Graham Number Checker - Stats

Symbol Name GN Over / Under -value Sector Dividend Yield Quarterly Revenue Growth YOY 50 Day Moving Average Dividend Date ExDividend Date Updated Date GrossProfitTTM PERatio PEGRatio PriceToSalesRatioTTM ReturnOnEquityTTM eToro
AA Alcoa Corp 47.65 29.90 BASIC MATERIALS 0.43 0.3140 61.89 2026-06-05 2026-05-19 2026-07-21 2675000000 11.2800 8.3600 0.8530 0.182 Yes
AAL American Airlines Group nan 0.00 INDUSTRIALS 0.00 0.1080 14.39 2020-02-19 2020-02-04 2026-07-10 12807000000 55.0700 0.6550 0.1950 0.000 Yes
AAPL Apple Inc. 36.91 701.68 TECHNOLOGY 0.33 0.1660 295.90 2026-05-14 2026-05-11 2026-07-10 216070996000 37.5800 2.4940 10.2000 1.415 Yes
ABB ABB Ltd 7.62 366.65 MANUFACTURING 2.48 0.1280 35.54 2023-05-11 2023-03-27 2025-05-22 9734000000 23.6500 0.2760 1.9340 0.230 No
ABBV AbbVie Inc nan 0.00 HEALTHCARE 2.67 0.1240 221.86 2026-08-14 2026-07-15 2026-07-11 45246001000 123.7200 0.4110 7.0300 0.623 Yes
ABC --- --- 0.00 0.00 2026-07-25 0 0.000 Yes
ABR Arbor Realty Trust 10.23 -42.01 REAL ESTATE 21.70 -0.1030 5.93 2026-06-05 2026-05-22 2026-07-10 433505000 12.3000 1.6490 1.9340 0.041 Yes
ABSI Absci Corp nan 0.00 HEALTHCARE 0.00 -0.8180 5.62 2026-06-27 -81793000 878.8800 -0.639 Yes
ABT Abbott Laboratories 48.79 82.71 HEALTHCARE 2.55 0.0780 89.15 2026-08-17 2026-07-15 2026-07-10 25501999000 26.8900 1.4150 3.6730 0.123 Yes
ACAC Acri Capital Acquisition Corporation 4.40 167.35 REAL ESTATE & CONSTRUCTION 0.00 0.0000 11.76 2025-05-22 0 0.000 No
ACN Accenture plc 119.07 38.25 TECHNOLOGY 4.59 0.0560 164.62 2026-08-14 2026-07-09 2026-07-10 23401748000 11.3500 0.9980 1.1480 0.244 No
ACRE Ares Commercial Real Estate nan 0.00 REAL ESTATE 13.50 -0.8860 4.84 2026-07-15 2026-06-30 2026-07-10 54712000 2.5700 4.4210 -0.038 Yes
ADBE Adobe Systems Incorporated 106.59 118.22 TECHNOLOGY 0.00 0.1270 232.60 2005-03-24 2026-07-14 22528000000 12.7900 0.6110 3.5280 0.629 Yes
ADC Agree Realty Corporation 46.25 62.90 REAL ESTATE 4.03 0.1870 75.34 2026-07-15 2026-06-30 2026-07-09 657374000 41.7000 0.1250 12.5900 0.037 No
ADM Archer-Daniels-Midland Company 49.48 58.35 CONSUMER DEFENSIVE 2.62 0.0160 78.35 2026-06-10 2026-05-20 2026-07-10 5075000000 34.9100 2.3300 0.4800 0.048 No
ADP Automatic Data Processing Inc 61.83 267.08 TECHNOLOGY 2.54 0.0700 226.97 2026-07-01 2026-06-12 2026-07-21 10475500000 23.8100 2.3850 4.7230 0.712 No
AEP American Electric Power Co Inc 93.53 40.54 UTILITIES 2.77 0.1020 131.45 2026-06-10 2026-05-08 2026-07-11 10598000000 20.1300 2.3150 3.2470 0.126 Yes
AER AerCap Holdings NV 244.54 -42.17 INDUSTRIALS 1.08 0.0790 141.41 2026-06-04 2026-05-13 2026-06-29 5377856000 6.5300 0.8040 2.7030 0.221 Yes
AES The AES Corporation 16.37 -10.85 UTILITIES 4.78 0.0870 14.59 2026-05-15 2026-05-01 2026-07-14 2410000000 7.7000 1.0920 0.8440 0.053 Yes
AFL Aflac Incorporated 107.49 8.57 FINANCIAL SERVICES 1.93 0.2790 116.70 2026-06-01 2026-05-20 2026-07-12 9065000000 13.9300 1.1810 3.4260 0.165 No
AGM Federal Agricultural Mortgage Corporation 209.66 -12.95 FINANCIAL SERVICES 3.08 0.1420 182.52 2026-06-30 2026-06-15 2026-07-11 385307000 11.4000 0.9110 5.6300 0.134 No
AGNC AGNC Investment Corp. 16.01 -33.98 REAL ESTATE 13.20 5.4600 10.57 2026-07-10 2026-07-31 2026-07-11 1605000000 8.6500 3.4840 7.9200 0.133 Yes
AIR AAR Corp 65.41 85.57 INDUSTRIALS 0.00 0.2460 121.39 2020-04-09 2020-03-27 2026-07-12 595500000 29.8800 2.4020 1.7320 0.121 No
AJG Arthur J Gallagher & Co 107.59 102.65 FINANCIAL SERVICES 1.16 0.3670 218.04 2026-03-20 2026-03-06 2026-04-18 5485000000 39.0800 0.9670 4.3800 0.069 No
ALB Albemarle Corp nan 0.00 BASIC MATERIALS 1.02 -0.0350 122.74 2026-01-02 2025-12-12 2026-01-09 612798000 21.9700 3.8450 0.002 No
ALGN Align Technology Inc 79.86 69.50 HEALTHCARE 0.00 0.0180 135.36 2025-12-05 2758157000 30.4000 0.9270 2.8550 0.096 No
ALL The Allstate Corporation 259.89 -20.96 FINANCIAL SERVICES 1.89 0.0380 205.42 2026-01-02 2025-12-01 2026-01-09 18852999000 6.8400 1.2310 0.8320 0.345 Yes
ALLY Ally Financial Inc 39.52 6.79 FINANCIAL SERVICES 2.58 0.1920 42.20 2025-11-14 2025-10-31 2026-01-09 7171000000 27.4900 0.3050 1.9720 0.043 Yes
ALT Altimmune Inc nan 0.00 HEALTHCARE 0.00 0.0000 4.47 2018-09-14 2017-01-20 2026-01-09 -67784000 0.0000 21859.7300 -0.526 No
ALXN Alexion Pharmaceuticals, Inc 62.42 188.44 LIFE SCIENCES 0.00 0.1330 180.05 2025-05-22 5516400000 59.5300 1.1950 6.6000 0.044 No
AM Antero Midstream Partners LP 9.77 82.02 ENERGY 5.24 0.0870 17.79 2025-11-05 2025-10-22 2026-01-09 1015816000 17.6800 1.1700 6.6300 0.225 Yes
AMAT Applied Materials Inc 78.70 330.32 TECHNOLOGY 0.51 -0.0210 338.64 2026-06-11 2026-05-21 2026-03-25 13747000000 37.1800 1.7010 10.5200 0.389 Yes
AMD Advanced Micro Devices Inc 39.95 466.08 TECHNOLOGY 0.00 0.3560 226.17 1995-04-27 2026-01-09 16480000000 107.7300 0.4540 10.4000 0.053 Yes
AME Ametek Inc 81.69 174.25 INDUSTRIALS 0.55 0.1340 224.02 2026-03-31 2026-03-16 2026-03-13 2692739000 33.7400 2.8110 6.7100 0.146 No
AMGN Amgen Inc 73.71 365.52 HEALTHCARE 2.63 0.0580 343.14 2026-06-05 2026-05-15 2026-07-11 26591001000 25.6400 2.0170 5.2700 1.013 No
AMPS Altus Power Inc 3.90 5.20 ENERGY & TRANSPORTATION 0.00 0.3020 4.10 2015-08-07 2025-05-22 143655000 23.4800 4.2410 0.011 No
AMT American Tower Corp 34.51 417.97 REAL ESTATE 3.97 0.0770 178.73 2026-02-02 2025-12-29 2026-01-09 7766300000 27.1700 52.7900 7.6300 0.288 Yes
AMZN Amazon.com Inc 85.84 191.12 CONSUMER CYCLICAL 0.00 0.1660 249.90 2026-07-25 375875011000 29.3200 1.3140 3.3840 0.243 Yes
ANF Abercrombie & Fitch Co. 83.77 1.71 Consumer Cyclical 0.00 0.0150 85.20 2020-03-16 2020-03-05 2026-07-25 3257212928 9.0725 3.6200 0.7890 0.392 Yes
ANGI ANGI Homeservices Inc 19.33 -36.37 COMMUNICATION SERVICES 0.00 -0.1050 12.30 2026-01-09 1003250000 19.2600 0.0000 0.5900 0.034 Yes
AON Aon PLC 101.82 240.94 FINANCIAL SERVICES 0.83 0.0740 347.14 2025-11-14 2025-11-03 2026-01-09 7962000000 28.0200 1.5460 4.4310 0.377 No
APAM Artisan Partners Asset Management Inc 21.63 96.02 FINANCIAL SERVICES 7.23 0.0780 42.39 2025-11-28 2025-11-14 2026-01-09 525927000 11.6800 1.3800 2.5870 0.496 Yes
APD Air Products and Chemicals Inc nan 0.00 BASIC MATERIALS 2.73 -0.0060 250.96 2026-02-09 2026-01-02 2026-01-09 3781300000 6.6900 4.8300 -0.019 No
APEI American Public Education Inc 26.87 108.31 CONSUMER DEFENSIVE 0.00 0.0620 55.98 2026-06-07 362343000 27.2800 1.5670 1.4650 0.131 No
APHA --- --- 0.00 0.00 2026-07-26 0 0.000 No
APLD Applied Digital Corporation nan 0.00 TECHNOLOGY 0.00 0.8430 29.55 2025-12-20 39246000 44.8100 -0.288 Yes
APLS Apellis Pharmaceuticals Inc 5.07 356.98 HEALTHCARE 0.00 1.3300 23.16 2026-01-02 605049000 69.7800 3.1270 0.141 Yes
ARE Alexandria Real Estate Equities Inc nan 0.00 REAL ESTATE 10.10 -0.0500 51.53 2026-01-15 2025-12-31 2026-01-09 2127901000 844.2000 3.0100 -0.011 No
ARM Arm Holdings plc American Depositary Shares 11.07 1131.12 TECHNOLOGY 0.00 0.3450 136.26 2026-01-09 4297000000 144.9700 1.5440 27.1900 0.124 No
ARMK Aramark Holdings 18.05 109.06 INDUSTRIALS 1.13 0.1430 37.74 2025-12-17 2025-12-05 2026-01-09 2899810000 31.7200 0.9820 0.5450 0.105 No
AROC Archrock Inc 18.74 69.84 ENERGY 2.34 0.1550 31.83 2026-02-18 2026-02-10 2026-03-25 980393000 20.1100 1.5620 4.3290 0.229 No
ARR ARMOUR Residential REIT Inc 9.02 88.53 REAL ESTATE 15.80 1.2610 17.00 2026-01-29 2026-01-15 2026-01-09 116798000 95.4200 -1.3100 17.4700 0.038 Yes
ARRY Array Technologies, Inc. 5.32 24.03 Technology 0.00 -0.0560 6.60 2026-08-14 317124992 0.6300 0.6711 -0.260 No
ASML ASML Holding NV ADR 191.32 456.55 TECHNOLOGY 0.60 0.0070 1,064.77 2025-11-06 2025-10-29 2026-01-09 16979300000 43.2900 2.3450 14.8000 0.538 No
ASX ASE Industrial Holding Co Ltd ADR 5.04 184.19 TECHNOLOGY 35.60 0.0530 14.32 2025-08-06 2025-07-02 2025-12-20 106087629000 30.9400 1.3800 0.0525 0.109 No
ATO Atmos Energy Corporation 128.84 35.57 UTILITIES 2.14 0.0060 174.67 2026-06-08 2026-05-26 2026-07-18 2976949000 21.5500 2.1100 6.0900 0.096 No
ATSG --- --- 0.00 0.00 2026-07-26 0 0.000 No
ATVI Activision Blizzard Inc 40.29 121.21 TECHNOLOGY 1.08 0.3420 89.13 2023-08-17 2023-08-01 2025-05-22 5306000000 33.6900 3.7990 8.1200 0.111 No
AVGO Broadcom Inc 79.72 353.62 TECHNOLOGY 0.70 0.1640 361.64 2025-12-31 2025-12-22 2026-01-09 49401000000 69.7000 0.9620 24.6700 0.310 No
AVID Avid Technology Inc nan 0.00 LIFE SCIENCES 4.58 -0.1160 26.88 2025-05-22 274438000 37.5600 0.9100 2.6450 0.000 Yes
AVYA Avaya Holdings Corp 7.89 -97.14 MANUFACTURING 0.00 -0.2120 0.23 2025-05-22 1823000000 0.0162 -0.036 No
AWK American Water Works 84.60 59.69 UTILITIES 2.44 0.0970 135.09 2025-12-02 2025-11-13 2025-12-05 3080000000 23.0200 2.6510 5.0400 0.105 No
AXON Axon Enterprise, Inc. 49.27 876.68 Industrials 0.00 0.3370 481.24 2026-07-28 1773918976 213.6097 3.9700 14.1975 0.068 No
AXP American Express Company 125.59 192.65 FINANCIAL SERVICES 0.84 0.1220 367.55 2026-02-10 2026-01-02 2026-01-10 41876001000 25.7000 1.8280 4.0820 0.339 Yes
AXTA Axalta Coating Systems Ltd 22.41 27.35 BASIC MATERIALS 0.00 -0.0240 28.54 2025-12-05 1787000000 14.0000 2.0200 1.2080 0.213 No
AY Atlantica Sustainable Infrastructure PLC 10.46 91.67 ENERGY & TRANSPORTATION 7.98 0.0170 20.04 2024-06-14 2024-05-31 2025-05-22 1102029000 54.6100 5.3400 1.9170 0.023 Yes
AZN AstraZeneca PLC 68.52 187.41 HEALTHCARE 0.00 0.0410 196.94 2026-03-23 2026-02-20 2026-05-01 47993000000 27.8500 1.5370 4.8880 0.228 Yes
BA The Boeing Company 57.91 251.43 INDUSTRIALS 0.00 0.3040 203.50 2020-03-06 2020-02-13 2026-01-09 965000000 6.5300 2.2050 0.000 No
BABA Alibaba Group Holding Ltd 102.81 57.88 CONSUMER CYCLICAL 0.70 0.0480 162.32 2025-07-10 2025-06-12 2025-12-20 416694993000 20.1600 1.9380 0.3530 0.112 Yes
BAC Bank of America Corp 55.90 -3.55 FINANCIAL SERVICES 1.91 0.1260 53.92 2025-12-26 2025-12-05 2026-01-09 101445001000 15.3500 1.0540 4.1870 0.099 Yes
BAM Brookfield Asset Management Inc 13.53 291.76 FINANCIAL SERVICES 2.38 0.1210 53.01 2025-12-31 2025-11-28 2026-01-09 3168000000 34.2700 1.4830 19.1200 0.226 Yes
BBBY Bed Bath & Beyond, Inc. --- --- NONE 0.00 0.0000 9.53 2025-12-05 0 0.5360 0.000 No
BBWI Bath & Body Works Inc. nan 0.00 CONSUMER CYCLICAL 3.63 -0.0100 20.69 2025-12-05 2025-11-21 2026-01-09 3246000000 6.8000 0.9030 0.6150 0.000 No
BBY Best Buy Co. Inc 29.34 156.07 CONSUMER CYCLICAL 5.51 0.0240 75.14 2026-01-06 2025-12-16 2026-01-10 9409000000 23.7000 1.2880 0.3610 0.225 No
BDN Brandywine Realty Trust nan 0.00 REAL ESTATE 15.30 15.7100 3.92 2025-10-23 2025-10-09 2026-01-09 217882000 14.9400 1.2570 -0.191 Yes
BDX Becton Dickinson and Company 107.93 84.88 HEALTHCARE 2.01 0.0830 199.55 2026-03-31 2026-03-10 2026-02-09 10359000000 36.0900 0.9460 2.7400 0.065 No
BE Bloom Energy Corp 2.23 4819.48 INDUSTRIALS 0.00 0.5710 109.71 2025-12-20 566822000 1002.6200 3.5630 10.4300 0.029 Yes
BEAM Beam Therapeutics Inc nan 0.00 HEALTHCARE 0.00 3.2490 29.36 2026-06-12 -240930000 18.3500 -0.058 No
BEP Brookfield Renewable Partners LP nan 0.00 UTILITIES 5.55 0.0860 28.79 2025-12-31 2025-11-28 2025-12-20 3500000000 3.5060 2.9060 0.007 No
BGCP --- --- 0.00 0.00 2026-07-26 0 0.000 No
BGS B&G Foods Inc nan 0.00 CONSUMER DEFENSIVE 19.00 -0.0470 4.46 2026-01-26 2025-12-31 2026-01-09 400849000 7.9300 0.1800 -0.409 Yes
BHC Bausch Health Companies Inc nan 0.00 HEALTHCARE 0.00 0.0680 6.75 2010-11-10 2026-02-12 7087000000 6.1600 0.6310 0.2280 0.563 No
BHP BHP Group Limited 27.39 134.53 BASIC MATERIALS 1.51 -0.0820 64.23 2025-09-25 2025-09-05 2026-02-15 42143998000 20.6700 0.0000 3.6770 0.220 Yes
BIIB Biogen Inc 175.10 -7.23 HEALTHCARE 0.00 0.0280 162.45 2025-12-20 7706800000 15.9200 4.9420 2.5480 0.093 No
BIP Brookfield Infrastructure Partners LP 12.14 184.63 UTILITIES 4.72 0.1340 34.56 2025-12-31 2025-11-28 2025-12-05 5874000000 53.4800 1.1800 0.7470 0.062 No
BIPC Brookfield Infrastructure Corp 19.58 120.76 UTILITIES 3.75 0.0050 43.22 2025-12-31 2025-11-28 2026-01-09 2291000000 1.4430 0.348 No
BKEP --- --- 0.00 0.00 2026-07-25 0 0.000 No
BKH Black Hills Corporation 67.35 7.42 UTILITIES 3.52 0.0640 72.35 2026-03-01 2026-02-17 2026-04-18 888700000 19.1100 2.7840 2.5050 0.080 No
BKKT Bakkt Holdings Inc nan 0.00 TECHNOLOGY 0.00 0.2250 24.77 2025-12-21 -50224000 0.0656 -0.658 Yes
BKNG Booking Holdings Inc nan 0.00 CONSUMER CYCLICAL 0.96 0.1620 170.04 2026-06-30 2026-06-05 2026-06-06 24084001000 22.0700 0.7120 4.6880 2.257 No
BKR Baker Hughes Co 34.66 37.60 ENERGY 1.84 0.0150 47.69 2025-11-14 2025-11-04 2026-01-09 5917000000 17.3100 5.9300 1.7880 0.169 No
BLCO Bausch + Lomb Corp nan 0.00 HEALTHCARE 0.00 0.0980 17.19 2026-03-29 3051000000 0.6990 1.0700 -0.054 No
BMRN Biomarin Pharmaceutical Inc 31.70 70.95 HEALTHCARE 0.00 0.0280 54.20 2026-06-07 1658646000 40.8400 0.6980 3.3840 0.045 No
BMY Bristol-Myers Squibb Company 24.67 92.19 HEALTHCARE 4.65 0.0280 47.42 2026-02-02 2026-01-02 2025-12-20 35135001000 18.2500 2.2560 2.2970 0.338 Yes
BOH Bank of Hawaii Corporation 57.84 11.71 FINANCIAL SERVICES 4.28 0.1280 64.61 2025-12-12 2025-11-28 2025-12-05 677459000 16.1300 2.0900 3.8750 0.106 No
BOKF BOK Financial Corporation 141.93 -16.08 FINANCIAL SERVICES 0.00 0.1270 119.10 2025-11-26 2025-11-12 2026-01-30 2173474000 14.0400 2.0900 3.7470 0.101 No
BP BP PLC ADR 1.24 2787.38 ENERGY 5.30 0.0650 35.94 2025-12-19 2026-02-20 2026-02-15 51350999000 1883.0000 0.1540 0.5140 0.017 Yes
BPMC --- --- 0.00 0.00 2026-07-28 0 0.000 No
BPY --- --- 0.00 0.00 2026-07-25 0 0.000 Yes
BTI British American Tobacco p.l.c. 34.24 62.72 CONSUMER DEFENSIVE 5.83 -0.0220 55.72 2026-02-09 2025-12-30 2026-01-09 21209000000 28.6100 0.3780 4.5860 0.063 Yes
BXP Boston Properties Inc nan 0.00 REAL ESTATE 5.50 0.0180 70.23 2026-01-29 2025-12-31 2026-01-09 2066869000 0.2810 3.4630 -0.019 Yes
BYND Beyond Meat Inc 27.00 -94.92 CONSUMER DEFENSIVE 0.00 -0.1330 1.37 2025-12-20 28821000 40.7500 1.6230 -11.670 Yes
BZUN Baozun Inc nan 0.00 CONSUMER CYCLICAL 0.00 0.0480 3.12 2025-12-20 4808924000 23.4700 0.0162 -0.026 Yes
C Citigroup Inc 131.54 -15.26 FINANCIAL SERVICES 2.02 0.0370 111.46 2026-02-27 2026-02-02 2026-01-30 75716002000 16.3400 0.8840 2.6990 0.068 Yes
CAH Cardinal Health Inc nan 0.00 HEALTHCARE 0.98 0.2240 200.92 2026-01-15 2026-01-02 2026-01-09 8585000000 30.5900 1.9700 0.2050 0.000 Yes
CAT Caterpillar Inc 139.02 314.51 INDUSTRIALS 0.98 0.0950 576.25 2026-02-19 2026-01-20 2026-01-09 19478999000 31.2500 2.0510 4.4050 0.463 No
CBRE CBRE Group Inc Class A 51.39 207.60 REAL ESTATE 0.00 0.1350 158.06 2024-04-19 2026-01-09 7588000000 41.1800 0.8320 1.2560 0.141 No
CCI Crown Castle 26.44 239.69 REAL ESTATE 6.18 -0.0430 89.80 2025-12-31 2025-12-15 2026-01-09 4569000000 1.2650 5.7300 -2.067 Yes
CCK Crown Holdings Inc 61.96 74.40 CONSUMER CYCLICAL 0.99 0.0770 108.05 2026-03-31 2026-03-17 2026-03-14 2724000000 16.3200 0.6360 0.9710 0.263 No
CCL Carnival Corporation 20.63 49.33 CONSUMER CYCLICAL 0.00 0.0660 30.80 2026-02-27 2026-02-13 2026-02-28 14788000000 16.1900 1.4100 1.6980 0.256 Yes
CDNS Cadence Design Systems Inc 40.83 686.18 TECHNOLOGY 0.00 0.1010 321.03 2026-01-09 4459140000 82.1600 3.2100 16.6700 0.217 No
CE Celanese Corporation nan 0.00 BASIC MATERIALS 0.22 -0.0220 61.24 2026-05-11 2026-04-27 2026-06-07 1976000000 4.4200 0.5900 -0.211 Yes
CFG Citizens Financial Group, Inc. 66.45 -17.05 FINANCIAL SERVICES 2.75 0.1360 55.12 2025-11-12 2025-10-29 2026-01-09 7443000000 17.1500 0.2630 3.5490 0.067 Yes
CFR Cullen/Frost Bankers Inc 127.15 9.29 FINANCIAL SERVICES 0.00 0.0950 138.96 2026-03-13 2026-02-27 2026-05-03 2191042000 13.6700 2.3800 4.0230 0.153 No
CHCO City Holding Company 103.69 17.37 FINANCIAL SERVICES 2.67 0.0940 121.71 2026-01-30 2026-01-15 2026-01-09 307880000 14.2700 1.8800 5.8300 0.166 No
CHGG Chegg Inc nan 0.00 CONSUMER DEFENSIVE 0.00 -0.4310 0.98 2026-01-09 305497000 0.1230 0.2260 -0.464 No
CHKP Check Point Software Technologies Ltd 76.67 65.94 TECHNOLOGY 0.00 0.0480 127.23 2026-07-11 2416000000 14.2100 1.3120 5.2100 0.380 No
CHL China Mobile Limited 61.23 -54.28 COMMUNICATION SERVICES 7.18 0.0410 27.99 2020-10-09 2020-08-26 2025-12-20 409796000000 6.3200 2.5140 0.9760 0.000 Yes
CHWY Chewy Inc 3.53 719.48 CONSUMER CYCLICAL 0.00 0.0830 28.95 2026-03-14 3720204000 50.2000 0.9790 0.8110 0.596 No
CI Cigna Corp 282.38 -3.43 HEALTHCARE 2.12 0.0950 272.69 2025-12-18 2025-12-04 2026-01-09 25604999000 12.5600 0.5620 0.2830 0.155 Yes
CINF Cincinnati Financial Corporation 172.88 -5.63 FINANCIAL SERVICES 2.10 0.1220 163.14 2026-01-15 2025-12-22 2026-01-09 2805000000 12.2800 -158.7200 2.1390 0.145 Yes
CL Colgate-Palmolive Company 9.24 748.20 CONSUMER DEFENSIVE 2.65 0.0190 78.34 2026-02-13 2026-01-21 2026-01-09 12088001000 22.6500 2.9770 3.2520 2.936 No
CLDR Cloudera Inc nan 0.00 TECHNOLOGY 0.00 0.1010 15.94 2025-05-22 680070000 -0.8400 5.2300 -0.112 No
CLNE Clean Energy Fuels Corp nan 0.00 ENERGY 0.00 0.0270 2.33 2026-03-29 114908000 4.7220 1.3380 -0.347 No
CLS Celestica Inc. 49.41 539.72 TECHNOLOGY 0.00 0.2780 316.06 2026-01-09 1358200000 46.9300 19.4200 2.9430 0.372 No
CLX The Clorox Company nan 0.00 CONSUMER DEFENSIVE 4.83 -0.1890 104.01 2026-02-13 2026-01-28 2026-01-09 2998000000 16.3700 3.3100 1.8780 0.444 Yes
CM Canadian Imperial Bank Of Commerce 91.04 17.37 FINANCIAL SERVICES 3.74 0.1530 106.85 2026-07-28 2026-06-29 2026-06-07 28896999000 14.9900 2.0950 3.4380 0.154 No
CMA Comerica Incorporated 80.56 2.73 FINANCIAL SERVICES 3.11 0.0240 82.76 2026-01-01 2025-12-15 2026-01-10 3234000000 17.7000 5.8300 3.6580 0.097 Yes
CMCSA Comcast Corp 59.99 -56.09 COMMUNICATION SERVICES 4.66 -0.0270 26.34 2026-02-04 2026-01-14 2026-01-10 88638996000 4.6860 136.4300 0.9020 0.242 No
CMG Chipotle Mexican Grill Inc 7.89 337.88 CONSUMER CYCLICAL 0.00 0.0750 34.57 2026-01-09 4737443000 34.1000 2.1470 4.4220 0.450 No
CMO --- --- 0.00 0.00 2026-07-25 0 0.000 No
CMRE Costamare Inc 30.82 -55.32 INDUSTRIALS 3.03 -0.0030 13.77 2025-11-06 2025-10-21 2025-12-20 701460000 6.0700 -0.8000 0.8790 0.138 No
CNHI --- --- 0.00 0.00 2026-07-28 0 0.000 No
CNI Canadian National Railway Company 54.59 76.86 INDUSTRIALS 3.63 0.0130 96.55 2025-12-30 2025-12-09 2026-01-09 9639999000 18.6600 2.1290 3.6230 0.227 No
CNQ Canadian Natural Resources Ltd 36.48 11.66 ENERGY 4.86 0.0150 40.73 2026-04-07 2026-03-20 2026-03-25 18784999000 12.8700 3.4190 2.6380 0.258 No
COF Capital One Financial Corporation 105.84 107.82 FINANCIAL SERVICES 0.99 0.6790 219.97 2025-12-01 2025-11-17 2025-12-20 28886000000 83.4700 0.6560 5.4000 0.016 Yes
COHR Coherent Inc 24.36 576.98 TECHNOLOGY 0.00 0.1730 164.92 2012-12-27 2012-12-17 2026-01-09 2176390000 243.8700 0.3400 4.5030 0.027 No
COIN Coinbase Global Inc 124.53 121.56 FINANCIAL SERVICES 0.00 0.5890 275.90 2026-01-09 6251782000 21.2700 14.1000 9.0000 0.260 No
COST Costco Wholesale Corp 169.33 428.46 CONSUMER DEFENSIVE 0.57 0.0830 894.86 2025-11-14 2025-10-31 2026-01-09 36103999000 49.0300 4.9170 1.4490 0.303 No
CP Canadian Pacific Kansas City Limited 51.27 70.41 INDUSTRIALS 1.02 -0.0250 87.38 2026-07-27 2026-06-26 2026-07-11 8069000000 28.3200 2.2190 5.3500 0.084 Yes
CPNG Coupang LLC 3.51 665.33 CONSUMER CYCLICAL 0.00 0.1780 26.83 2026-01-09 10087999000 106.9000 0.5920 1.2180 0.082 No
CPRX Catalyst Pharmaceuticals Inc 17.96 74.02 HEALTHCARE 0.00 0.0560 31.26 2026-07-18 501658000 18.2000 0.0000 6.4600 0.245 Yes
CRM Salesforce.com Inc 105.70 103.76 TECHNOLOGY 0.85 0.1210 215.37 2026-04-23 2026-04-09 2026-03-13 32255001000 24.8900 0.9200 4.3800 0.124 No
CRNT Ceragon Networks Ltd 0.93 149.32 TECHNOLOGY 0.00 -0.1670 2.31 2025-12-05 123147000 99.0000 8.8000 0.4900 0.009 No
CRWD Crowdstrike Holdings Inc nan 0.00 TECHNOLOGY 0.00 0.2560 171.97 2026-07-21 3827582000 6.6000 40.5900 -0.003 No
CSCO Cisco Systems Inc 26.23 189.53 TECHNOLOGY 2.17 0.0750 75.95 2026-01-21 2026-01-02 2026-01-09 37413999000 29.0700 1.6330 5.1200 0.224 No
CSL Carlisle Companies Incorporated 135.20 138.95 INDUSTRIALS 1.22 0.0100 323.07 2025-12-01 2025-11-14 2026-01-09 1817500000 19.1600 1.0130 2.7840 0.325 No
CTAS Cintas Corporation 35.69 382.69 INDUSTRIALS 0.97 0.0890 172.28 2026-06-15 2026-05-15 2026-06-07 5553491000 38.0200 2.7550 6.5300 0.413 No
CTO CTO Realty Growth Inc nan 0.00 REAL ESTATE 8.21 0.1870 17.66 2025-12-31 2025-12-11 2026-01-09 110150000 0.0000 4.1450 -0.058 Yes
CTRA Coterra Energy Inc 30.59 -15.41 ENERGY 3.44 0.3490 25.88 2025-11-26 2025-11-13 2026-01-09 4984000000 11.7600 44.6700 2.9090 0.118 No
CUK Carnival Plc ADS 20.63 21.16 CONSUMER CYCLICAL 0.00 0.0660 24.99 2020-03-13 2020-02-20 2025-12-21 14579000000 15.3300 0.7940 1.5270 0.256 No
CVAC CureVac NV 9.23 -43.44 HEALTHCARE 0.00 -0.8900 5.22 2025-12-20 65992000 6.2100 13.2400 0.402 Yes
CVNA Carvana Co 40.06 849.73 CONSUMER CYCLICAL 0.00 0.5450 380.50 2026-01-09 3904000000 101.9900 -0.1300 5.3500 0.681 No
CVS CVS Health Corp 22.16 256.59 HEALTHCARE 3.42 0.0780 79.01 2025-11-03 2025-10-23 2025-12-20 52300001000 204.5300 0.5510 0.2520 0.006 Yes
CVX Chevron Corporation 109.63 66.66 Energy 3.66 0.0230 182.72 2026-06-10 2026-05-19 2026-07-25 78792998912 33.8765 0.8000 2.0886 0.066 Yes
CWEN Clearway Energy Inc Class C 30.31 12.03 UTILITIES 5.44 -0.1170 33.96 2025-12-15 2025-12-01 2026-01-09 871000000 13.7700 3.4100 4.7970 -0.014 Yes
CYD China Yuchai International Limited 36.76 -1.00 CONSUMER CYCLICAL 1.32 0.3400 36.39 2025-07-07 2025-06-25 2026-01-09 3253252000 23.4300 0.3320 0.0668 0.040 No
CZR Caesars Entertainment Corporation nan 0.00 CONSUMER CYCLICAL 0.00 -0.0020 21.80 2025-12-20 5713000000 3.2620 0.4460 -0.043 No
D Dominion Energy Inc 46.40 28.92 UTILITIES 4.68 0.1490 59.82 2025-12-20 2025-12-05 2026-01-09 7753000000 18.8900 1.9760 3.1210 0.092 Yes
DAN Dana Inc 9.42 113.95 CONSUMER CYCLICAL 1.84 0.0110 20.15 2025-11-28 2025-11-07 2026-01-09 947000000 47.9300 6.8500 0.3510 0.053 No
DAR Darling Ingredients Inc 21.14 65.29 CONSUMER DEFENSIVE 0.00 0.1000 34.94 2026-01-09 1378039000 57.1800 14.4700 1.0370 0.025 Yes
DAVA Endava Ltd 8.64 -17.49 TECHNOLOGY 0.00 -0.0860 7.13 2026-01-09 187107000 29.3000 1.1580 0.4850 0.018 No
DCBO Docebo Inc nan 0.00 TECHNOLOGY 0.00 0.1450 17.84 2026-06-07 199986000 14.7100 1.7400 1.329 No
DCP --- --- 0.00 0.00 2026-07-25 0 0.000 No
DCT --- --- 0.00 0.00 2026-07-25 0 0.000 No
DDOG Datadog Inc 8.27 1798.11 TECHNOLOGY 0.00 0.2840 157.01 2026-01-09 2568038000 456.2700 1.3300 15.4400 0.035 No
DE Deere & Company 199.78 137.18 INDUSTRIALS 1.36 0.1260 473.84 2026-02-09 2025-12-31 2026-01-09 12300000000 27.1000 1.5070 2.9680 0.204 No
DFS --- --- 0.00 0.00 2026-07-25 0 0.000 Yes
DG Dollar General Corporation 77.18 73.72 CONSUMER DEFENSIVE 1.92 0.0590 134.08 2026-04-21 2026-04-07 2026-04-25 13099689000 17.8200 1.4280 0.6290 0.190 No
DHT DHT Holdings Inc 13.78 -6.41 ENERGY 5.21 -0.1340 12.90 2025-11-19 2025-11-12 2026-01-27 315484000 11.1500 3.7700 4.1260 0.187 Yes
DIS Walt Disney Company 97.23 12.91 COMMUNICATION SERVICES 1.33 -0.0050 109.78 2026-07-22 2026-06-30 2026-01-09 35659002000 16.6700 5.3200 2.1740 0.122 Yes
DKL Delek Logistics Partners LP 4.76 850.56 ENERGY 9.74 0.2210 45.25 2025-11-13 2025-11-07 2026-01-09 330058000 14.9400 0.7700 2.5440 0.542 No
DKNG DraftKings Inc nan 0.00 CONSUMER CYCLICAL 0.00 0.4280 27.16 2026-03-29 4608168000 0.0815 1.6960 0.005 Yes
DLR Digital Realty Trust Inc 72.14 153.31 REAL ESTATE 2.43 0.1710 182.73 2026-03-31 2026-03-13 2026-04-25 3353968000 55.8700 18.6700 11.4800 0.055 Yes
DLTR Dollar Tree Inc 45.28 151.69 CONSUMER DEFENSIVE 0.00 0.0940 113.97 2026-01-09 6814500000 24.9300 1.1160 1.4160 0.201 No
DMTK DermTech Inc nan 0.00 LIFE SCIENCES 0.00 -0.0600 2.76 2019-08-30 2025-05-22 647000 4.3610 -0.897 No
DNA Ginkgo Bioworks Holdings nan 0.00 HEALTHCARE 0.00 -0.5640 9.33 2026-01-09 131313000 3.0390 -0.500 No
DOCU DocuSign Inc 17.84 286.97 TECHNOLOGY 0.00 0.0840 69.03 2025-12-20 2511207000 48.5300 0.4100 4.4000 0.152 No
DOW Dow Inc nan 0.00 BASIC MATERIALS 9.60 -0.0830 23.31 2025-12-12 2025-11-28 2026-01-09 2953000000 0.5390 0.4310 -0.053 Yes
DPZ Domino's Pizza Inc Common Stock nan 0.00 CONSUMER CYCLICAL 2.19 0.0350 309.73 2026-06-30 2026-06-15 2026-07-21 1428877000 18.5500 1.5790 2.2040 0.000 No
DTE DTE Energy Company 93.80 42.08 UTILITIES 3.40 0.2140 133.27 2026-01-15 2025-12-15 2026-01-09 4635000000 19.4100 2.2460 1.8160 0.117 No
DUK Duke Energy Corporation 95.61 25.94 UTILITIES 3.57 0.0480 120.41 2025-12-16 2026-02-13 2026-01-09 16368000000 18.5600 2.5280 2.8930 0.099 Yes
DVA DaVita Inc. nan 0.00 Healthcare 0.00 0.0600 212.64 2026-07-25 4490015232 22.6821 0.7300 1.0923 0.810 No
DVN Devon Energy Corporation 44.79 -0.61 ENERGY 2.23 -0.0080 44.52 2026-06-30 2026-06-15 2026-07-21 7510000000 12.2100 2.9250 1.6590 0.152 No
DXCM DexCom Inc 16.83 280.26 HEALTHCARE 0.00 0.2160 63.98 2026-01-09 2665000000 38.0200 0.9220 5.9400 0.306 Yes
EA Electronic Arts Inc 43.09 370.01 COMMUNICATION SERVICES 0.37 -0.0920 202.53 2025-12-23 2025-12-03 2026-01-09 5742000000 59.5400 2.0780 7.0100 0.132 No
EARN Ellington Residential Mortgage 6.14 -14.54 FINANCIAL SERVICES 18.00 -0.3360 5.25 2026-01-30 2025-12-31 2026-01-09 35893000 19.3200 -1.7900 5.6600 -0.028 No
EC Ecopetrol SA ADR 238.70 -95.99 ENERGY 25.90 -0.1380 9.58 2025-05-06 2025-06-26 2025-12-20 41187436134000 7.1500 0.3000 0.5840 0.146 Yes
ECL Ecolab Inc 60.57 342.99 BASIC MATERIALS 0.98 0.1780 268.31 2025-10-15 2025-09-16 2025-12-05 7048600000 38.0500 2.8270 4.7200 0.219 No
EEFT Euronet Worldwide Inc 69.99 6.70 TECHNOLOGY 0.00 0.0420 74.68 2026-01-09 1023600000 10.8800 0.5230 0.7480 0.232 Yes
EIX Edison International 83.19 -30.03 UTILITIES 5.66 0.1060 58.21 2026-01-31 2026-01-07 2026-01-09 10087000000 7.8100 0.6000 1.2680 0.158 Yes
ELAN Elanco Animal Health 4.62 371.16 HEALTHCARE 0.00 0.1040 21.79 2025-12-20 2523000000 318.5700 3.8610 2.4130 0.005 No
EMR Emerson Electric Company 56.52 136.59 INDUSTRIALS 1.45 0.0510 133.73 2025-12-10 2025-11-14 2026-01-09 9519000000 36.0800 2.2020 4.4370 0.094 No
ENB Enbridge Inc 28.35 67.51 ENERGY 8.24 -0.0160 47.49 2026-03-01 2026-02-17 2026-01-09 26748000000 24.4800 1.8360 1.5390 0.091 Yes
ENLC --- --- 0.00 0.00 2026-07-27 0 0.000 No
ENPH Enphase Energy Inc 15.80 96.70 TECHNOLOGY 0.00 0.0780 31.08 2026-01-09 482966000 23.7600 0.9780 3.0020 0.203 No
ENR Energizer Holdings Inc 12.46 46.02 INDUSTRIALS 6.36 -0.0300 18.20 2026-06-10 2026-05-20 2026-06-07 1281100000 7.1200 1.2080 0.4470 1.271 No
ENS Enersys 98.05 43.67 INDUSTRIALS 0.64 0.0770 140.87 2025-12-26 2025-12-12 2026-01-09 1133985000 18.4100 0.8180 1.5790 0.182 No
EPD Enterprise Products Partners LP 28.32 12.51 ENERGY 6.81 -0.1270 31.86 2025-11-14 2025-10-31 2026-01-09 7117000000 12.0700 2.2320 1.3020 0.197 Yes
EQR Equity Residential 40.51 51.60 REAL ESTATE 4.25 0.0250 61.42 2026-04-10 2026-03-30 2026-05-03 1954186000 26.0700 16.1000 8.0900 0.087 No
ES Eversource Energy 66.21 3.23 UTILITIES 4.28 0.1340 68.35 2026-03-31 2026-03-05 2026-02-16 7264294000 16.0900 1.0500 2.0320 0.108 Yes
ESS Essex Property Trust Inc 159.00 62.18 REAL ESTATE 3.96 0.0620 257.86 2026-01-15 2026-01-02 2026-01-09 1316839000 19.5400 7.3900 9.0500 0.160 No
ET Energy Transfer LP 16.13 2.95 ENERGY 8.09 -0.0390 16.61 2025-11-19 2025-11-07 2026-01-09 16066000000 13.0100 0.8730 0.7110 0.126 Yes
ETRN --- --- 0.00 0.00 2026-07-27 0 0.000 No
ETSY Etsy, Inc. nan 0.00 CONSUMER CYCLICAL 0.00 0.0240 56.62 2026-02-12 2056082000 36.5400 2.4020 1.8780 -12.240 No
EVRG Evergy, Inc. 60.46 35.46 UTILITIES 3.39 0.0660 81.90 2026-03-20 2026-03-10 2026-04-25 3115900000 22.3700 2.2120 3.1630 0.086 No
EW Edwards Lifesciences Corp 30.02 182.26 HEALTHCARE 0.00 0.1470 84.74 2026-01-09 4600400000 37.1000 4.7790 8.4400 0.135 No
EXC Exelon Corporation 41.80 7.64 UTILITIES 3.68 0.0900 44.99 2025-12-15 2025-11-10 2026-01-09 10283000000 15.5700 1.9830 1.8050 0.103 Yes
EXEL Exelixis Inc 20.78 104.67 HEALTHCARE 0.00 0.1080 42.52 2026-01-09 2211037000 18.5500 2.2680 5.1900 0.306 No
EXPO Exponent Inc 19.19 271.61 INDUSTRIALS 1.61 0.0960 71.30 2025-12-19 2025-12-05 2026-01-09 191775000 36.1700 3.1400 6.9800 0.258 No
EXR Extra Space Storage Inc. 79.50 82.83 Real Estate 4.39 0.0380 145.35 2026-06-30 2026-06-15 2026-07-25 2602944000 33.1933 6.2800 9.3717 0.068 No
F Ford Motor Company 17.69 -26.86 CONSUMER CYCLICAL 4.50 0.0940 12.94 2025-12-01 2025-11-07 2025-12-21 14323000000 11.5100 10.5400 0.2830 0.103 Yes
FANH --- --- 0.00 0.00 2026-07-28 0 0.000 No
FB Meta Platforms Inc. 116.18 78.00 TECHNOLOGY 0.00 0.0660 206.79 2025-05-22 95280000000 14.7700 1.1680 4.2330 0.291 No
FCX Freeport-McMoran Copper & Gold Inc 21.21 166.04 BASIC MATERIALS 0.96 -0.0150 56.44 2026-02-02 2026-01-15 2026-02-21 9605000000 41.1600 4.1370 3.4670 0.140 No
FDX FedEx Corporation 220.71 24.32 INDUSTRIALS 1.86 0.1390 274.40 2026-01-06 2025-12-15 2026-01-09 24882000000 17.0900 1.3550 0.8090 0.159 No
FE FirstEnergy Corporation 33.86 34.48 UTILITIES 3.90 0.1120 45.54 2026-03-01 2026-02-06 2026-01-09 9648000000 19.4300 1.1350 1.8080 0.112 No
FIS Fidelity National Information Services Inc 13.87 372.19 TECHNOLOGY 2.34 0.0570 65.47 2025-12-23 2025-12-09 2026-01-09 3835000000 211.0600 0.5370 3.3720 0.012 No
FISV Fiserv, Inc. Common Stock --- --- TECHNOLOGY 0.00 0.0000 107.12 2026-01-09 0 9.4000 0.5200 1.5750 0.000 No
FITB Fifth Third Bancorp 48.96 -4.10 FINANCIAL SERVICES 3.10 0.1150 46.95 2026-01-15 2025-12-31 2026-01-30 8355000000 14.1000 1.4820 3.9400 0.122 Yes
FIVE Five Below Inc 60.43 155.51 CONSUMER CYCLICAL 0.00 0.2370 154.42 2025-12-05 1483638000 34.0900 0.8810 2.1950 0.155 Yes
FL Foot Locker Inc nan 0.00 TRADE & SERVICES 0.00 -0.0140 20.27 2023-10-27 2023-10-12 2025-05-22 2292000000 -71.3600 0.2020 -0.140 Yes
FMC FMC Corporation nan 0.00 BASIC MATERIALS 15.90 -0.4910 14.63 2026-01-15 2025-12-31 2026-01-09 1376600000 1.2100 0.5200 -0.115 No
FND Floor & Decor Holdings Inc 30.51 156.24 CONSUMER CYCLICAL 0.00 0.0710 78.17 2025-10-31 2047544000 35.6100 2.2000 1.6170 0.097 No
FNV Franco-Nevada Corporation 82.00 164.48 Basic Materials 0.82 0.7770 216.88 2026-06-25 2026-06-11 2026-07-25 1916999936 30.1941 19.8315 0.190 No
FRPT Freshpet Inc 38.29 89.48 CONSUMER DEFENSIVE 0.00 0.0860 72.55 2026-03-25 449626000 24.5000 1.0840 2.8790 0.123 No
FRT Federal Realty Investment Trust 56.03 75.86 REAL ESTATE 4.36 0.0600 98.53 2026-01-15 2026-01-02 2026-01-09 854663000 26.0900 3.6480 7.1000 0.105 Yes
FSLR First Solar Inc 156.94 66.27 TECHNOLOGY 0.00 0.7970 260.94 2026-01-10 2022659000 18.9000 0.3830 5.2300 0.169 Yes
FSLY Fastly, Inc. Class A Common Stock nan 0.00 TECHNOLOGY 0.00 0.1530 9.93 2025-12-20 325306000 2.8060 -0.146 No
FTNT Fortinet Inc 7.36 1014.96 TECHNOLOGY 0.00 0.1440 82.03 2026-01-09 5300500000 32.9300 1.9820 9.3500 2.280 No
FUN Six Flags Entertainment Corporation nan 0.00 CONSUMER CYCLICAL 0.00 -0.0230 18.25 2024-06-19 2024-06-05 2025-12-19 1175369000 3.7200 0.4620 -0.918 Yes
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock nan 0.00 COMMUNICATION SERVICES 0.00 0.1910 96.59 2023-07-20 2026-01-09 1329000000 12.7700 5.6600 0.027 No
GAIN Gladstone Investment Corporation 27.64 -49.82 FINANCIAL SERVICES 6.86 0.1200 13.87 2025-12-31 2025-12-22 2025-12-20 97742000 5.5300 5.4600 5.6300 0.187 Yes
GD General Dynamics Corporation 177.29 93.15 INDUSTRIALS 1.71 0.1060 342.43 2026-02-06 2026-01-16 2026-01-09 7895000000 22.7900 2.0160 1.8430 0.178 Yes
GE GE Aerospace 54.78 453.58 INDUSTRIALS 0.42 0.2380 303.25 2026-01-26 2025-12-29 2026-01-09 14266000000 42.0400 5.8700 7.5900 0.421 Yes
GEF Greif Bros Corporation 57.81 11.16 CONSUMER CYCLICAL 3.45 -0.0330 64.26 2026-01-01 2025-12-18 2026-01-09 950727000 29.4600 2.2500 0.9630 0.072 No
GELS Gelteq Limited Ordinary Shares nan 0.00 HEALTHCARE 0.00 0.5940 1.00 2026-01-09 297740 22.4000 -0.430 No
GEVO Gevo Inc nan 0.00 BASIC MATERIALS 0.00 20.7300 2.09 2018-06-04 2026-01-31 46599000 -0.0100 4.0880 -0.090 Yes
GHVI Gores Holdings VI, Inc --- --- TECHNOLOGY 0.00 0.0000 14.69 2025-05-22 0 0.0000 -99999.990 No
GILD Gilead Sciences Inc 50.24 144.30 HEALTHCARE 2.59 0.0300 122.74 2025-12-30 2025-12-15 2026-01-09 22896001000 19.2200 0.2270 5.3000 0.407 Yes
GLAD Gladstone Capital Corporation 34.99 -41.93 FINANCIAL SERVICES 9.82 0.0090 20.32 2025-12-31 2025-12-22 2026-01-09 89122000 8.1600 2.3120 5.2700 0.117 No
GM General Motors Company 70.53 16.53 CONSUMER CYCLICAL 0.69 -0.0510 82.19 2026-03-19 2026-03-06 2026-02-28 19835001000 24.7100 3.5980 0.4070 0.043 Yes
GNRC Generac Holdings Inc 72.88 110.50 INDUSTRIALS 0.00 -0.0500 153.41 2013-06-21 2013-06-10 2026-01-09 1717074000 28.3900 1.2160 2.0060 0.120 No
GNW Genworth Financial Inc 17.04 -49.36 FINANCIAL SERVICES 0.00 0.0290 8.63 2008-10-27 2008-10-08 2025-12-20 610000000 15.5400 0.7200 0.5160 0.039 Yes
GOLD Gold.com, Inc. 13.28 104.73 FINANCIAL SERVICES 2.57 0.3560 27.19 2025-12-02 2025-11-19 2026-01-09 240370000 104.5700 0.0647 0.010 No
GOOG Alphabet Inc Class C 91.32 250.09 COMMUNICATION SERVICES 0.27 0.1800 319.70 2026-03-16 2026-03-09 2026-03-14 240300999000 28.1000 2.3210 9.1100 0.357 Yes
GOOGL Alphabet Inc Class A 85.40 253.23 COMMUNICATION SERVICES 0.32 0.1590 301.66 2025-12-15 2025-12-08 2026-01-09 228095001000 32.1600 1.7050 10.2300 0.354 Yes
GRWG GrowGeneration Corp nan 0.00 CONSUMER CYCLICAL 0.00 -0.0550 1.61 2026-01-09 40293000 0.5900 -0.323 Yes
GSK GlaxoSmithKline PLC ADR 21.75 133.24 HEALTHCARE 3.03 0.0620 50.72 2026-04-09 2026-02-20 2026-02-15 23719999000 15.5900 0.3820 3.6200 0.433 Yes
GWW WW Grainger Inc 244.97 298.96 INDUSTRIALS 0.86 0.0610 977.32 2025-12-01 2025-11-10 2026-01-09 6939000000 28.9700 2.0770 2.7850 0.467 No
HAS Hasbro Inc nan 0.00 CONSUMER CYCLICAL 2.93 0.3130 94.40 2026-03-04 2026-02-18 2026-05-01 3000400000 2.4540 2.8300 -0.364 Yes
HBAN Huntington Bancshares Incorporated 20.74 -19.96 FINANCIAL SERVICES 3.42 0.1480 16.60 2026-01-02 2025-12-18 2026-01-09 7502000000 12.9200 1.9050 3.8770 0.104 Yes
HBI Hanesbrands Inc 5.76 15.72 CONSUMER CYCLICAL 0.00 -0.0100 6.67 2022-12-13 2022-11-21 2025-12-14 1480064000 5.5300 0.1920 0.6480 1.401 Yes
HD The Home Depot Inc 66.41 387.63 CONSUMER CYCLICAL 2.24 0.0480 323.82 2026-06-18 2026-06-04 2026-06-07 55187001000 22.0700 1.7520 1.8600 1.284 No
HEP --- --- 0.00 0.00 2026-07-25 0 0.000 No
HES Hess Corporation 62.47 116.46 ENERGY & TRANSPORTATION 1.31 0.0490 135.22 2023-06-30 2023-06-14 2025-05-21 7888000000 20.8500 0.3590 3.9710 0.301 No
HESM Hess Midstream Partners LP 16.20 139.26 ENERGY 7.79 0.0210 38.76 2026-05-14 2026-05-07 2026-06-07 1258800000 13.4300 1.5700 4.9230 1.534 Yes
HLT Hilton Worldwide Holdings Inc nan 0.00 CONSUMER CYCLICAL 0.18 0.1100 324.61 2026-06-30 2026-05-22 2026-06-12 3981000000 52.1100 1.6960 15.3800 0.000 No
HON Honeywell International Inc 64.26 223.75 INDUSTRIALS 1.88 -0.0330 208.05 2025-12-05 2025-11-14 2026-02-12 13829000000 32.1500 2.2230 4.3680 0.282 No
HPE Hewlett Packard Enterprise Co 21.18 51.20 TECHNOLOGY 1.13 0.4000 32.03 2026-07-15 2026-06-16 2026-06-12 13103000000 44.1200 0.8510 1.6120 0.063 Yes
HPQ HP Inc. nan 0.00 Technology 4.66 0.0900 23.98 2026-10-07 2026-09-09 2026-07-25 11664000000 9.5370 20.1600 0.4101 0.000 No
HRI Herc Holdings Inc 6.28 2142.87 INDUSTRIALS 2.67 0.2710 140.94 2026-03-04 2026-02-18 2026-03-29 1458000000 3344.6700 0.0458 0.7650 0.001 Yes
HRZN Horizon Technology Finance nan 0.00 FINANCIAL SERVICES 27.30 -0.0180 4.36 2026-09-15 2026-07-16 2026-07-11 95582000 1.9070 3.3070 0.067 Yes
HST Host Hotels & Resorts Inc 15.20 15.71 REAL ESTATE 4.50 0.0090 17.59 2026-01-15 2025-12-31 2026-01-09 1722000000 17.1800 2.2230 2.1320 0.109 No
HTGC Hercules Capital Inc 22.61 -27.24 FINANCIAL SERVICES 11.40 0.1280 16.45 2026-03-04 2026-02-25 2026-03-29 532493000 7.5100 0.5250 4.7920 0.162 Yes
IAC IAC Inc. nan 0.00 COMMUNICATION SERVICES 0.00 -0.0810 35.88 2015-12-01 2015-11-10 2026-01-09 2734733000 13.6200 0.8600 -0.036 No
IBIO iBio, Inc. Common Stock nan 0.00 HEALTHCARE 0.00 0.1430 1.57 2018-06-11 2026-01-09 500000 0.0000 105.6900 -0.545 No
IBM International Business Machines 75.07 305.39 TECHNOLOGY 2.26 0.0910 304.31 2025-12-10 2025-11-10 2026-01-09 37808001000 36.0800 2.0310 4.3270 0.302 Yes
ICLK iClick Interactive Asia Group nan 0.00 TECHNOLOGY 0.00 -0.1180 3.85 2025-05-22 89153000 0.2580 -1.255 No
IDA IDACORP Inc 93.91 52.51 UTILITIES 0.00 0.0180 143.22 2026-06-01 2026-05-05 2026-05-03 642258000 24.4300 2.3610 4.4950 0.094 No
IDXX IDEXX Laboratories Inc 74.42 839.75 HEALTHCARE 0.00 0.1330 699.36 2026-01-09 2572125000 56.4900 4.2200 13.6800 0.646 No
IEX IDEX Corporation 88.31 125.08 INDUSTRIALS 1.45 0.0420 198.77 2026-01-30 2026-01-16 2026-03-13 1539400000 30.2900 1.7400 4.2100 0.123 No
IFF International Flavors & Fragrances Inc nan 0.00 BASIC MATERIALS 2.32 -0.0790 65.78 2026-01-09 2025-12-19 2026-01-09 4028000000 2.3550 1.5580 -0.032 Yes
IIPR Innovative Industrial Properties Inc 78.64 -35.68 REAL ESTATE 15.90 -0.1550 50.58 2026-01-15 2025-12-31 2026-02-09 246240000 11.5000 0.0000 4.9390 0.066 Yes
INO Inovio Pharmaceuticals Inc 2.97 -30.07 HEALTHCARE 0.00 0.1400 2.08 2026-01-09 -56648752 0.0000 606.6400 -3.284 No
INT Corgi Intc 2x Daily ETF --- --- 0.00 20.03 2026-07-25 0 0.000 Yes
INTC Intel Corporation nan 0.00 TECHNOLOGY 0.00 -0.0410 46.54 2024-09-01 2024-08-07 2026-03-25 19325000000 0.5010 4.1640 0.000 Yes
INTU Intuit Inc 150.92 335.92 TECHNOLOGY 0.66 0.4100 657.88 2026-01-16 2026-01-09 2026-01-09 15687999000 44.7400 1.7530 9.3500 0.220 Yes
IONQ IONQ Inc nan 0.00 TECHNOLOGY 0.00 2.2150 62.25 2026-01-09 41748000 223.8800 -1.078 No
IP International Paper nan 0.00 CONSUMER CYCLICAL 4.51 0.5640 39.15 2025-12-16 2025-11-14 2026-01-09 7165000000 1.2400 0.8580 -0.043 No
IPOC --- --- 0.00 0.00 2026-07-26 0 0.000 No
IPOE --- --- 0.00 0.00 2026-07-28 0 0.000 No
IRBT iRobot Corporation nan 0.00 MANUFACTURING 0.00 -0.1410 13.91 2025-05-22 357918000 2.7200 0.1460 0.040 No
IRM Iron Mountain Incorporated nan 0.00 REAL ESTATE 2.58 0.2160 117.94 2026-07-03 2026-06-15 2026-06-06 3986278000 141.5800 2.7010 5.2500 2.251 Yes
ISRG Intuitive Surgical Inc 90.20 522.19 HEALTHCARE 0.00 0.2290 561.19 2026-01-09 6380200000 78.1400 3.6430 22.0900 0.169 No
ITW Illinois Tool Works Inc 50.63 389.89 INDUSTRIALS 2.40 0.0230 248.02 2026-01-09 2025-12-31 2026-01-09 6977000000 23.9800 3.4070 4.5330 0.917 Yes
JAGX Jaguar Animal Health Inc nan 0.00 HEALTHCARE 0.00 -0.0080 1.64 2019-06-07 2025-12-20 9654000 -0.0200 0.4150 -4.116 No
JCI Johnson Controls International PLC 40.38 244.54 INDUSTRIALS 1.07 0.0820 139.12 2026-04-10 2026-06-15 2026-06-07 8933000000 45.0800 1.9480 3.5870 0.135 No
JEF Jefferies Financial Group Inc 56.96 2.58 FINANCIAL SERVICES 0.00 0.0570 58.43 2025-11-26 2025-11-17 2026-01-09 5979589000 21.4200 2.6480 1.7150 0.066 No
JKS JinkoSolar Holding Company Limited nan 0.00 TECHNOLOGY 4.76 -0.3990 24.65 2025-07-16 2025-07-02 2026-01-09 6969152000 0.2570 0.0202 -0.091 Yes
JNJ Johnson & Johnson 87.60 129.48 HEALTHCARE 2.45 0.0680 201.02 2026-03-10 2026-02-24 2026-01-09 62988001000 19.8800 2.8100 5.3800 0.336 No
JPM JPMorgan Chase & Co 239.11 28.89 FINANCIAL SERVICES 2.05 0.0250 308.19 2026-01-31 2026-01-06 2026-03-14 168235008000 14.1600 1.5920 4.5440 0.161 Yes
K Kellanova 31.54 163.66 CONSUMER DEFENSIVE 2.74 0.0080 83.16 2025-12-15 2025-12-01 2026-01-09 4461000000 22.8000 3.6260 2.2910 0.321 Yes
KEN Kenon Holdings nan 0.00 UTILITIES 8.50 0.0830 47.81 2025-04-21 2025-04-14 2026-01-09 210427000 0.0000 4.4180 0.241 Yes
KEY KeyCorp 16.98 12.60 FINANCIAL SERVICES 3.85 2.0260 19.12 2025-12-15 2025-12-02 2026-01-10 5934000000 26.5400 0.6650 3.9600 0.058 No
KHC Kraft Heinz Co nan 0.00 CONSUMER DEFENSIVE 6.95 -0.0230 24.57 2025-12-26 2025-11-28 2026-01-09 8489000000 0.9570 1.1020 -0.097 Yes
KIM Kimco Realty Corporation 16.87 36.66 REAL ESTATE 4.29 0.0320 23.05 2026-03-19 2026-03-06 2026-04-25 1477782000 29.0700 3.3690 7.5100 0.055 No
KKR KKR & Co LP 44.33 204.03 FINANCE 0.59 -0.2380 134.78 2025-02-28 2025-02-14 2025-05-22 12954353000 35.9300 0.5300 4.1160 0.082 Yes
KL Kirkland Lake Gold Ltd 38.91 2.07 ENERGY & TRANSPORTATION 1.93 0.0540 39.72 2022-01-14 2021-12-30 2025-05-22 1791520000 11.7000 0.0000 3.9890 0.174 No
KLAC KLA Corporation 179.38 763.04 TECHNOLOGY 0.41 0.0720 1,548.09 2026-03-03 2026-02-17 2026-04-25 7847357000 52.9100 2.0090 18.7200 1.007 No
KLR --- --- 0.00 0.00 2026-07-25 0 0.000 No
KMB Kimberly-Clark Corporation 22.24 357.24 CONSUMER DEFENSIVE 4.66 -0.0060 101.71 2026-04-02 2026-03-06 2026-02-16 6136000000 22.5100 7.6100 2.2080 1.266 No
KMI Kinder Morgan Inc 19.56 37.24 ENERGY 4.34 0.1210 26.84 2025-11-17 2025-11-03 2026-01-09 8064000000 21.9500 2.2030 3.6590 0.089 Yes
KNX Knight Transportation Inc 29.45 64.37 INDUSTRIALS 1.27 0.0270 48.41 2025-12-22 2025-12-05 2026-01-09 1819702000 64.6100 0.6560 1.2340 0.020 Yes
KO The Coca-Cola Company 22.21 216.47 CONSUMER DEFENSIVE 2.98 0.0510 70.29 2025-12-15 2025-12-01 2026-01-09 29376000000 22.9700 2.1060 6.2600 0.424 Yes
KOF Coca-Cola Femsa SAB de CV ADR 47.41 97.20 CONSUMER DEFENSIVE 3.77 0.0330 93.49 2025-12-19 2025-12-08 2026-01-28 132699750000 41.0000 34.3400 0.0767 0.166 No
KR Kroger Company 17.71 262.73 CONSUMER DEFENSIVE 2.26 0.0070 64.25 2025-12-01 2025-11-14 2026-01-09 35370000000 52.9100 1.1730 0.2690 0.080 No
KREF KKR Real Estate Finance Trust Inc nan 0.00 REAL ESTATE 13.20 2.4510 8.35 2026-01-15 2025-12-31 2026-01-10 37336000 5.1300 8.3400 -0.003 Yes
LAC Lithium Americas Corp nan 0.00 BASIC MATERIALS 0.00 0.0810 5.69 2017-11-08 2025-12-20 0 177.9700 -0.320 No
LAND Gladstone Land Corporation nan 0.00 REAL ESTATE 5.99 -0.2100 9.17 2025-12-31 2025-12-22 2026-01-09 54218000 22.9500 5.1500 0.015 Yes
LBTYA Liberty Global PLC nan 0.00 COMMUNICATION SERVICES 0.00 0.1290 11.00 2025-12-21 3109600000 1.6100 0.8020 -0.117 No
LBTYK Liberty Global PLC Class C nan 0.00 COMMUNICATION SERVICES 0.00 0.1290 11.07 2025-12-21 3109600000 0.0000 0.7930 -0.117 No
LEG Leggett & Platt Incorporated 16.17 -36.60 CONSUMER CYCLICAL 1.72 -0.0590 10.25 2026-01-15 2025-12-15 2026-01-09 749700000 7.2300 -4.1100 0.3800 0.262 Yes
LGIH LGI Homes 95.72 -50.84 CONSUMER CYCLICAL 0.00 -0.3920 47.06 2025-12-20 400694000 9.8400 0.6900 0.5740 0.052 Yes
LHX L3Harris Technologies Inc 147.70 95.24 INDUSTRIALS 1.51 0.0690 288.36 2025-12-05 2025-11-17 2026-01-09 5576000000 33.3400 0.5860 2.6660 0.091 Yes
LIN Linde plc Ordinary Shares 166.68 163.77 BASIC MATERIALS 1.45 0.0310 439.65 2025-12-17 2025-12-03 2025-12-05 16342000000 27.4000 1.8460 5.7300 0.180 No
LLY Eli Lilly and Company 110.30 716.08 HEALTHCARE 0.56 0.5390 900.17 2025-12-10 2025-11-14 2025-12-05 49335702000 49.8300 0.9720 15.3100 0.965 No
LMB Limbach Holdings, Inc. 31.02 135.30 Industrials 0.00 0.2190 73.00 2026-08-14 161232000 17.6096 1.7000 0.7708 0.162 No
LMND Lemonade Inc nan 0.00 FINANCIAL SERVICES 0.00 0.4220 66.65 2025-12-20 343100000 9.4000 -0.313 Yes
LMT Lockheed Martin Corporation 104.14 354.14 INDUSTRIALS 2.66 0.0880 472.96 2025-12-30 2025-12-01 2026-01-09 6053000000 28.9000 1.6480 1.6500 0.628 Yes
LNT Alliant Energy Corp 44.82 48.63 UTILITIES 3.06 0.1190 66.61 2025-11-17 2025-10-31 2026-01-09 2004000000 20.5700 1.9510 3.8850 0.115 No
LOPE Grand Canyon Education Inc 67.59 150.35 CONSUMER DEFENSIVE 0.00 0.0960 169.21 2026-01-09 578237000 22.7400 1.1300 4.3400 0.278 No
LOVE The Lovesac Company 8.89 81.06 CONSUMER CYCLICAL 0.00 -0.0010 16.09 2026-07-18 390819000 74.8000 0.4410 0.3930 0.019 No
LOW Lowe's Companies, Inc. nan 0.00 Consumer Cyclical 2.41 0.1030 215.17 2026-08-05 2026-07-22 2026-07-25 29442000896 17.5372 1.3200 1.3172 0.000 No
LPX Louisiana-Pacific Corporation 41.56 98.23 INDUSTRIALS 1.29 -0.0820 82.38 2025-11-21 2025-11-14 2026-01-09 665000000 25.6100 3.0920 1.9540 0.127 No
LRCX Lam Research Corp 28.73 437.29 TECHNOLOGY 0.58 0.2770 154.38 2026-01-07 2025-12-03 2025-12-21 9661255000 38.0300 2.1370 11.0900 0.623 No
LSPD Lightspeed Commerce Inc nan 0.00 TECHNOLOGY 0.00 0.1510 11.79 2025-12-20 491950000 1.4120 -0.354 No
LTC LTC Properties Inc 18.11 94.94 REAL ESTATE 6.39 0.3310 35.30 2026-03-31 2026-01-22 2026-01-09 182046000 49.4600 5.4100 7.4700 0.038 Yes
LTHM Livent Corp 18.12 35.12 LIFE SCIENCES 0.00 0.7670 24.49 2025-05-22 398100000 16.3300 0.1540 5.6100 0.278 Yes
LU Lufax Holding Ltd nan 0.00 FINANCIAL SERVICES 0.00 -0.3110 2.69 2024-08-06 2024-06-04 2026-01-09 20935121000 0.0719 -0.035 Yes
LUMN Lumen Technologies Inc 6.64 23.12 COMMUNICATION SERVICES 0.00 -0.0870 8.18 2022-09-09 2022-08-29 2026-02-18 5764000000 54.5800 0.6940 -0.789 Yes
LVS Las Vegas Sands Corp 10.56 514.73 CONSUMER CYCLICAL 1.57 0.2420 64.93 2025-11-12 2025-11-04 2026-01-09 9788000000 28.7100 0.8380 3.4380 0.656 Yes
LXP LXP Industrial Trust 37.81 28.34 REAL ESTATE 5.39 0.0160 48.52 2026-01-15 2025-12-31 2026-01-09 301115000 26.2700 6.3700 8.1500 0.058 No
LYB LyondellBasell Industries NV nan 0.00 BASIC MATERIALS 12.10 -0.1020 44.62 2025-12-08 2025-12-01 2026-01-10 3084000000 0.9070 0.4060 -0.106 Yes
LYEL Lyell Immunopharma Inc nan 0.00 HEALTHCARE 0.00 -0.5590 20.97 2025-12-20 41000 17269.7800 -0.757 No
MA Mastercard Inc 55.51 902.15 FINANCIAL SERVICES 0.52 0.1670 556.33 2026-02-09 2026-01-09 2026-01-09 31474000000 37.1700 1.8850 16.6600 1.849 No
MAIN Main Street Capital Corporation 60.49 -13.92 FINANCIAL SERVICES 5.92 0.0220 52.07 2026-09-15 2026-08-07 2026-07-11 569451000 10.8700 1.7600 8.4400 0.144 Yes
MAR Marriott International Inc nan 0.00 CONSUMER CYCLICAL 0.81 0.0560 294.25 2025-12-31 2025-11-20 2026-01-09 5606000000 33.6800 1.7080 12.6100 0.145 No
MARA Marathon Digital Holdings Inc 28.06 -46.59 FINANCIAL SERVICES 0.00 0.9170 14.99 2019-04-08 2025-12-20 412430000 3.9610 0.0000 4.1890 0.231 No
MCD McDonald’s Corporation nan 0.00 CONSUMER CYCLICAL 2.21 0.0300 306.50 2025-12-15 2025-12-01 2025-12-20 15082000000 26.9300 2.8410 8.5800 0.000 No
MCHP Microchip Technology Inc nan 0.00 TECHNOLOGY 2.43 -0.0200 60.88 2025-12-09 2025-11-24 2026-01-09 2277100000 5.7000 9.4900 -0.029 No
MCK McKesson Corporation nan 0.00 HEALTHCARE 0.35 0.1010 830.70 2026-01-02 2026-03-02 2026-01-30 13324000000 25.8400 1.0080 0.2660 0.000 No
MCO Moodys Corporation 73.35 511.31 FINANCIAL SERVICES 0.83 0.0810 448.38 2026-06-05 2026-05-15 2026-05-03 5860000000 32.6700 2.0960 10.1100 0.714 No
MDB MongoDB nan 0.00 TECHNOLOGY 0.00 0.1870 356.16 2025-12-20 1659462000 1.6720 14.9400 -0.032 No
MDC --- --- 0.00 0.00 2026-07-25 0 0.000 Yes
MDLZ Mondelez International Inc 34.52 61.80 CONSUMER DEFENSIVE 3.62 0.0590 55.85 2026-01-14 2025-12-31 2026-01-09 11690000000 19.7400 4.7600 1.7700 0.131 No
MDT Medtronic plc 56.94 40.35 Healthcare 3.51 0.0990 79.92 2026-07-17 2026-06-26 2026-07-25 23748999168 22.3083 1.6200 2.9291 0.098 No
MELI MercadoLibre Inc. 337.04 518.77 CONSUMER CYCLICAL 0.00 0.3950 2,085.52 2018-01-16 2017-12-28 2026-01-09 13190000000 53.1900 1.0410 4.2190 0.406 Yes
MET MetLife Inc 70.15 10.30 FINANCIAL SERVICES 2.72 0.0270 77.37 2026-06-09 2026-05-12 2026-06-07 18429999000 16.3400 0.4480 0.7010 0.130 Yes
MITK Mitek Systems Inc 4.74 101.18 TECHNOLOGY 0.00 0.0360 9.54 2026-01-09 152904000 55.6800 1.2760 2.6930 0.039 No
MKL Markel Corporation 2,271.90 -8.97 FINANCIAL SERVICES 0.00 -0.0530 2,068.22 2026-01-09 8083031000 13.3700 4.4310 1.6750 0.118 No
MMC Marsh & McLennan Companies Inc 76.17 140.01 FINANCIAL SERVICES 1.88 0.1150 182.82 2025-11-14 2025-10-02 2026-01-09 11627000000 22.4100 1.8190 3.4740 0.287 No
MMM 3M Company 27.04 450.32 INDUSTRIALS 1.89 0.0130 148.79 2026-06-12 2026-05-22 2026-06-12 9938000000 30.4300 1.6440 3.2600 0.715 Yes
MMP Magellan Midstream Partners LP 29.60 99.37 ENERGY & TRANSPORTATION 6.97 0.2890 59.01 2023-05-15 2023-05-05 2025-05-22 1488900000 13.2800 4.8960 3.2540 0.557 No
MO Altria Group nan 0.00 CONSUMER DEFENSIVE 6.99 -0.0170 59.93 2026-01-09 2025-12-26 2025-12-21 14557000000 11.0800 4.0150 4.8370 0.000 Yes
MPC Marathon Petroleum Corp 110.30 68.35 ENERGY 2.19 -0.0080 185.69 2025-12-10 2025-11-19 2026-01-09 12438000000 18.1200 0.9530 0.3930 0.189 Yes
MPLX MPLX LP 38.63 37.80 ENERGY 7.54 0.0450 53.23 2025-11-14 2025-11-07 2026-01-09 6528000000 11.1300 2.2690 4.6040 0.341 Yes
MPW Medical Properties Trust Inc nan 0.00 REAL ESTATE & CONSTRUCTION 5.42 -0.2230 4.42 2025-04-10 2025-03-10 2025-05-21 968292000 1.9300 3.5580 -0.386 Yes
MRK Merck & Co., Inc. 38.52 214.38 Healthcare 2.61 0.0490 121.10 2026-07-08 2026-06-15 2026-07-25 50460999680 36.9211 12.0800 4.9221 0.189 No
MRNA Moderna Inc nan 0.00 HEALTHCARE 0.00 -0.4540 27.67 2026-01-09 -2401999872 0.0000 5.9300 -0.293 Yes
MRVL Marvell Technology Group Ltd 32.53 170.21 TECHNOLOGY 0.28 0.3680 87.90 2026-01-29 2026-01-09 2026-01-09 3951800000 29.3800 1.5240 9.2300 0.180 No
MS Morgan Stanley 117.60 45.82 FINANCIAL SERVICES 2.08 0.1910 171.49 2025-11-14 2025-10-31 2026-01-09 59484000000 18.9200 1.4770 4.3020 0.151 Yes
MSFT Microsoft Corporation 124.34 297.14 TECHNOLOGY 0.71 0.1840 493.82 2026-03-12 2026-02-19 2026-01-09 202037002000 34.3600 1.9770 12.2300 0.322 Yes
MSGS Madison Square Garden Sports Corp 16.42 1275.38 COMMUNICATION SERVICES 0.00 -0.2600 225.86 2022-10-31 2022-10-14 2025-12-26 337800000 6.0800 -0.123 No
MTB M&T Bank Corporation 257.61 -15.60 FINANCIAL SERVICES 2.77 0.0470 217.43 2026-03-31 2026-03-02 2026-03-29 9185000000 11.8200 1.6590 3.2600 0.098 Yes
MTCH Match Group Inc nan 0.00 COMMUNICATION SERVICES 2.33 0.0210 32.75 2026-01-21 2026-01-06 2026-01-09 2509380000 15.2600 0.3650 2.2640 0.499 No
MTD Mettler-Toledo International Inc nan 0.00 HEALTHCARE 0.00 0.0790 1,402.63 2025-12-20 2354526000 34.7200 5.7400 7.2600 0.295 No
MU Micron Technology Inc 111.24 124.45 TECHNOLOGY 0.14 0.5670 249.68 2026-01-14 2025-12-29 2026-01-09 19171000000 31.0600 0.5930 8.7000 0.226 Yes
NCR --- --- 0.00 0.00 2026-07-25 0 0.000 No
NCTY The9 Ltd ADR nan 0.00 FINANCIAL SERVICES 0.00 -0.7530 8.03 2020-10-19 2009-01-29 2025-12-20 -1604000 0.0000 1.0350 -0.291 No
NEE Nextera Energy Inc 42.94 92.41 UTILITIES 2.73 0.0530 82.63 2025-12-15 2025-11-21 2026-01-09 16315000000 24.8800 2.7560 6.2100 0.082 Yes
NEM Newmont Goldcorp Corp 66.32 36.66 BASIC MATERIALS 0.98 0.2000 90.63 2025-12-22 2025-11-26 2026-01-02 12751000000 15.5300 2.1430 5.1000 0.229 Yes
NEP --- --- 0.00 0.00 2026-07-25 0 0.000 Yes
NET Cloudflare Inc nan 0.00 TECHNOLOGY 0.00 0.3350 236.75 2026-07-21 1707498000 2.3770 42.3200 -0.059 No
NFLX Netflix Inc 18.18 466.47 COMMUNICATION SERVICES 0.00 0.1720 102.98 2026-01-09 20858714000 37.8000 1.5580 8.8600 0.429 Yes
NHI National Health Investors Inc 49.13 57.09 REAL ESTATE 4.64 -0.1170 77.17 2026-01-30 2025-12-31 2026-01-09 340309000 24.4200 1.9900 10.3400 0.106 No
NHTC Natural Health Trend nan 0.00 CONSUMER CYCLICAL 28.70 -0.1140 3.89 2025-11-28 2025-11-18 2025-12-05 30191000 0.0000 0.7860 -0.004 No
NIO Nio Inc Class A ADR nan 0.00 CONSUMER CYCLICAL 0.00 1.1220 6.06 2016-05-02 2026-06-06 15855288000 0.1430 -0.840 Yes
NKE Nike Inc 19.14 234.09 CONSUMER CYCLICAL 2.57 0.0060 63.94 2026-01-02 2025-12-01 2026-02-09 19132000000 37.3800 1.4240 2.0340 0.179 Yes
NKLA Nikola Corp nan 0.00 MANUFACTURING 0.00 1.0390 8.58 2025-05-22 -104757000 6.9000 -1.645 Yes
NLS --- --- 0.00 0.00 2026-07-25 0 0.000 No
NLY Annaly Capital Management, Inc. 31.29 -28.98 REAL ESTATE 11.90 2.9790 22.22 2026-01-30 2025-12-31 2026-01-10 1692738000 10.2900 -3.6100 9.0900 0.109 Yes
NNN NNN REIT, Inc. 32.64 40.00 REAL ESTATE 4.84 0.0410 45.70 2026-08-14 2026-07-31 2026-07-21 897978000 24.1900 4.7950 10.0800 0.089 No
NNOX Nano X Imaging Ltd nan 0.00 HEALTHCARE 0.00 0.2400 2.00 2026-06-12 -12788000 8.6600 -0.456 No
NOC Northrop Grumman Corporation 264.55 121.80 INDUSTRIALS 1.58 0.0430 586.77 2025-12-17 2025-12-01 2025-12-05 7949000000 19.9100 3.5760 1.9350 0.262 No
NRZ --- --- 0.00 0.00 2026-07-25 0 0.000 Yes
NSP Insperity Inc 4.99 648.06 INDUSTRIALS 5.67 0.0400 37.34 2025-12-23 2025-12-09 2026-01-09 946000000 91.3300 1.4180 0.2450 0.160 No
NTES NetEase Inc 35.63 291.50 COMMUNICATION SERVICES 2.14 0.0820 139.49 2025-12-19 2025-12-05 2026-01-09 70981837000 17.6000 1.1170 0.8160 0.252 Yes
NU Nu Holdings Ltd 5.05 226.07 FINANCIAL SERVICES 0.00 0.3630 16.46 2026-01-09 6360698000 33.6500 13.3300 0.278 Yes
NVAX Novavax Inc 3.33 167.58 HEALTHCARE 0.00 -0.7910 8.91 2019-05-10 2026-06-12 163956000 1.3220 2.3910 -8.980 Yes
NVDA NVIDIA Corporation 21.06 787.07 TECHNOLOGY 0.02 0.6250 186.83 2025-12-26 2025-12-04 2026-01-09 131092996000 45.9200 0.7150 24.0700 1.074 Yes
NVO Novo Nordisk A/S 22.14 123.10 HEALTHCARE 3.01 0.0510 49.40 2025-08-26 2025-08-18 2026-01-09 263334003000 15.7100 2.4510 0.8070 0.715 No
NXPI NXP Semiconductors N.V. 31.97 822.51 Technology 1.51 0.1220 294.90 2026-07-09 2026-06-24 2026-07-28 7017999872 254.9238 0.6900 5.3570 0.258 No
NYCB New York Community Bancorp Inc nan 0.00 FINANCE 1.22 -0.0890 3.28 2024-06-17 2024-06-07 2025-05-22 1351000000 0.4720 0.8090 -0.244 Yes
O Realty Income Corporation 31.97 79.02 REAL ESTATE 5.59 0.1030 57.23 2026-01-15 2025-12-31 2026-01-09 5197760000 54.4800 5.7500 9.5500 0.025 Yes
OGI OrganiGram Holdings Inc nan 0.00 HEALTHCARE 0.00 0.7910 1.68 2025-12-20 90216000 1.0530 -0.066 No
OHI Omega Healthcare Investors Inc 26.27 67.76 REAL ESTATE 5.94 0.1290 44.07 2025-11-17 2025-11-03 2026-01-09 1140998000 24.8200 1.1300 11.8000 0.115 Yes
OKE ONEOK Inc 65.51 8.66 ENERGY 5.83 0.7190 71.18 2025-11-14 2025-11-03 2026-01-09 10091000000 13.3000 1.4650 1.4430 0.178 Yes
OKTA Okta Inc 34.95 136.65 TECHNOLOGY 0.00 0.1120 82.71 2026-06-07 2320000000 86.0300 1.1720 6.9500 0.037 No
OLED Universal Display 61.90 113.95 TECHNOLOGY 1.45 -0.1360 132.43 2025-12-31 2025-12-17 2025-12-14 482432000 25.4700 1.2270 8.7800 0.133 No
OMC Omnicom Group Inc 60.39 25.72 COMMUNICATION SERVICES 3.61 0.0400 75.93 2026-01-09 2025-12-19 2026-01-09 2987100000 11.6200 15.7400 1.5560 0.270 Yes
OPFI OppFi Inc 1.67 509.53 FINANCIAL SERVICES 0.00 0.1830 10.18 2025-04-18 2025-04-08 2026-01-09 335423000 148.2900 2.7020 0.489 No
OPI Office Properties Income Trust --- --- Real Estate 0.00 -0.0420 18.14 2026-07-25 360771008 0.9211 -0.337 No
OPK Opko Health Inc nan 0.00 HEALTHCARE 0.00 -0.1260 1.34 2026-01-09 121546000 -2.8700 1.6940 -0.133 No
OPTT Ocean Power Technologies Inc nan 0.00 INDUSTRIALS 0.00 -0.0910 0.52 2019-03-12 2026-01-09 1190000 0.0000 27.6400 -1.051 No
ORA Ormat Technologies Inc 45.00 147.07 UTILITIES 0.41 0.1790 111.19 2025-12-01 2025-11-17 2026-01-09 267420000 52.3000 4.9260 7.3400 0.053 No
ORAN --- --- 0.00 0.00 2026-07-28 0 0.000 Yes
ORCC --- --- 0.00 0.00 2026-07-27 0 0.000 No
ORCL Oracle Corporation 35.30 393.48 TECHNOLOGY 1.38 0.1420 174.20 2026-01-23 2026-01-09 2026-03-04 41821999000 28.1100 1.1430 7.0300 0.690 No
ORI Old Republic International Corp 44.36 -2.97 FINANCIAL SERVICES 2.48 0.0350 43.04 2026-01-14 2026-01-02 2025-12-21 5490800000 13.6300 -0.8500 1.2870 0.130 No
ORLY O’Reilly Automotive Inc nan 0.00 CONSUMER CYCLICAL 0.00 0.0780 97.95 2025-12-20 8989001000 31.6000 2.1920 4.4090 0.586 No
OTIS Otis Worldwide Corp nan 0.00 INDUSTRIALS 1.81 0.0330 88.67 2026-03-13 2026-02-13 2026-02-16 4414000000 25.6700 2.2180 2.4260 0.000 No
OUST Ouster, Inc. Common Stock nan 0.00 TECHNOLOGY 0.00 0.4080 26.48 2025-12-21 57467000 9.7200 -0.420 No
OXY Occidental Petroleum Corporation 29.26 40.96 ENERGY 2.25 -0.0770 41.24 2026-01-15 2025-12-10 2026-01-09 16912000000 30.5900 2.4380 1.5180 0.060 Yes
PANW Palo Alto Networks Inc 29.67 856.67 TECHNOLOGY 0.00 0.3110 283.88 2026-07-20 7632900000 311.9000 3.9750 27.5600 0.048 No
PARA Paramount Global Class B nan 0.00 TECHNOLOGY 1.75 0.0450 11.44 2025-04-01 2025-03-17 2025-05-22 9776000000 0.6350 0.2770 -0.309 Yes
PAYX Paychex Inc 32.79 235.40 TECHNOLOGY 4.30 0.1830 109.97 2026-02-27 2026-01-28 2026-02-09 4426600000 22.2900 1.7260 5.8600 0.409 No
PBA Pembina Pipeline Corp 29.14 30.83 ENERGY 7.66 -0.0290 38.12 2025-12-31 2025-12-15 2026-01-09 3219000000 18.1600 2.3480 2.6600 0.104 Yes
PBCT --- --- 0.00 0.00 2026-07-26 0 0.000 No
PEAK --- --- 0.00 0.00 2026-07-28 0 0.000 No
PENN Penn National Gaming Inc nan 0.00 CONSUMER CYCLICAL 0.00 0.0480 13.86 2026-02-26 2729800000 0.7820 0.2720 -0.361 Yes
PEP PepsiCo Inc 40.66 259.71 CONSUMER DEFENSIVE 4.00 0.0270 146.27 2026-01-06 2025-12-05 2026-01-09 50126000000 26.4000 2.7600 2.0310 0.372 No
PFE Pfizer Inc 25.13 -0.36 HEALTHCARE 6.65 -0.0590 25.04 2025-12-01 2025-11-07 2025-12-05 46968001000 14.9400 14.0600 2.3270 0.106 Yes
PFG Principal Financial Group Inc 92.53 5.35 FINANCIAL SERVICES 3.02 -0.0450 97.48 2026-06-26 2026-06-01 2026-06-07 7360400000 15.1000 1.0620 1.4700 0.134 Yes
PFLT PennantPark Floating Rate Capital Ltd 13.25 -31.30 FINANCIAL SERVICES 13.50 0.2420 9.10 2026-01-02 2025-12-15 2025-12-20 261427000 12.5400 0.2660 3.4270 0.068 Yes
PG Procter & Gamble Company 58.85 147.41 CONSUMER DEFENSIVE 2.99 0.0300 145.60 2025-11-17 2025-10-24 2026-01-09 43553001000 20.6600 4.1960 3.9000 0.319 No
PGNY Progyny Inc 9.55 123.91 HEALTHCARE 0.00 0.0670 21.39 2026-03-25 304484000 27.7100 1.1450 0.125 Yes
PGR Progressive Corp 157.43 41.02 FINANCIAL SERVICES 2.34 0.1420 222.01 2026-01-08 2026-01-02 2026-01-09 15250000000 11.7100 4.5060 1.4670 0.342 No
PH Parker-Hannifin Corporation 262.73 224.13 INDUSTRIALS 0.76 0.0370 851.60 2025-12-05 2025-11-07 2026-01-09 7451000000 32.2600 5.0200 5.7300 0.273 No
PI Impinj Inc nan 0.00 TECHNOLOGY 0.00 0.0000 127.02 2026-06-06 189455000 0.0000 11.5600 -0.152 Yes
PINS Pinterest Inc 21.52 34.64 COMMUNICATION SERVICES 0.00 0.1680 28.97 2025-12-20 3244991000 9.0800 0.5380 4.3980 0.515 No
PKI --- --- 0.00 0.00 2026-07-25 0 0.000 Yes
PLL Piedmont Lithium Ltd ADR nan 0.00 ENERGY & TRANSPORTATION 0.00 0.0000 52.99 2025-05-22 0 -0.046 No
PLTR Palantir Technologies Inc. 5.11 3437.59 TECHNOLOGY 0.00 0.6280 180.83 2026-01-09 3148419000 421.1000 2.7760 108.1900 0.195 Yes
PLUG Plug Power Inc nan 0.00 INDUSTRIALS 0.00 0.0190 2.20 2026-02-09 -478036000 -0.2700 4.2710 -0.939 Yes
PM Philip Morris International Inc nan 0.00 CONSUMER DEFENSIVE 3.51 0.0940 153.87 2026-01-14 2025-12-26 2025-12-20 26763000000 22.3700 1.0230 6.1000 0.000 Yes
PNM --- --- 0.00 0.00 2026-07-25 0 0.000 No
PNNT PennantPark Investment Corporation 8.94 -31.35 FINANCIAL SERVICES 16.20 -0.2340 6.14 2022-04-01 2026-01-16 2026-01-09 122377000 12.0400 0.2790 3.2120 0.068 No
PNW Pinnacle West Capital Corp 80.00 10.92 UTILITIES 4.03 0.0290 88.74 2026-03-02 2026-02-02 2026-01-09 2184402000 18.4000 3.6090 1.9710 0.088 No
POR Portland General Electric Co 47.15 2.74 UTILITIES 4.22 0.0250 48.44 2026-01-15 2025-12-22 2026-01-09 1684000000 17.6800 2.0220 1.5690 0.080 No
PPL PPL Corporation 25.39 38.76 UTILITIES 2.98 0.0840 35.23 2026-01-02 2025-12-10 2026-02-12 3798000000 24.4900 1.2820 2.9660 0.077 Yes
PRCH Porch Group Inc nan 0.00 TECHNOLOGY 0.00 0.0620 9.37 2026-01-25 324897000 26.2300 1.9360 -153.110 Yes
PRGO Perrigo Company PLC nan 0.00 HEALTHCARE 7.98 -0.0410 14.67 2025-12-16 2025-11-28 2026-01-09 1518200000 1.1420 0.4720 -0.007 No
PRTY --- --- 0.00 0.00 2026-07-26 0 0.000 No
PRU Prudential Financial Inc 122.74 -11.49 FINANCIAL SERVICES 4.71 -0.0830 108.64 2025-12-11 2025-11-18 2026-01-02 16130000000 15.4600 0.6320 0.6900 0.085 Yes
PSA Public Storage 78.24 246.83 REAL ESTATE 4.52 0.0310 271.35 2025-12-30 2025-12-15 2026-01-09 3486128000 28.1800 9.7100 9.9200 0.199 No
PSEC Prospect Capital Corporation nan 0.00 FINANCIAL SERVICES 18.70 -0.0510 2.70 2026-02-18 2026-02-25 2026-02-15 671288000 1.5900 2.1920 -0.049 Yes
PSX Phillips 66 74.68 81.94 ENERGY 3.41 -0.0290 135.87 2025-12-01 2025-11-17 2026-01-09 14243000000 38.8700 0.4320 0.4420 0.056 Yes
PTC PTC Inc 66.12 170.21 TECHNOLOGY 0.00 0.4270 178.66 2026-01-09 2294243000 28.5900 1.9900 7.5700 0.208 No
PTON Peloton Interactive Inc 2.25 199.53 CONSUMER CYCLICAL 0.00 -0.0600 6.73 2026-01-09 1248200000 1.1430 -8.470 Yes
PXD --- --- 0.00 0.00 2026-07-25 0 0.000 No
PYPL PayPal Holdings Inc 49.04 27.76 FINANCIAL SERVICES 0.24 0.0730 62.65 2025-12-10 2025-11-19 2026-01-09 13657000000 11.7000 0.5900 1.6940 0.244 No
QCOM Qualcomm Incorporated 47.18 268.20 TECHNOLOGY 1.91 0.1000 173.73 2025-12-18 2025-12-04 2026-01-09 24546001000 35.9700 0.6120 4.3900 0.233 Yes
QS Quantumscape Corp nan 0.00 CONSUMER CYCLICAL 0.00 0.0000 14.06 2025-12-20 0 -0.387 No
QSR Restaurant Brands International Inc 25.58 170.83 CONSUMER CYCLICAL 3.62 0.0690 69.27 2026-01-06 2025-12-23 2026-01-09 3106000000 24.3500 1.1620 3.3870 0.253 No
RBLX Roblox Corp nan 0.00 COMMUNICATION SERVICES 0.00 0.4800 108.33 2025-12-20 1134204000 8.1800 13.2000 -3.427 Yes
RCI Rogers Communications Inc 70.13 -45.70 COMMUNICATION SERVICES 5.14 0.1260 38.08 2026-04-02 2026-03-10 2026-03-29 9820000000 4.1750 0.8620 0.9580 0.398 Yes
RDFN --- --- 0.00 0.00 2026-07-26 0 0.000 No
RDSA --- --- 0.00 0.00 2026-07-27 0 0.000 No
REG Regency Centers Corporation 42.11 64.81 REAL ESTATE 4.03 0.0770 69.41 2026-01-06 2025-12-15 2026-01-09 1126943000 32.3900 2.7010 8.2400 0.060 Yes
REGN Regeneron Pharmaceuticals Inc 531.75 36.06 HEALTHCARE 0.33 0.0090 723.52 2025-12-05 2025-11-20 2026-01-09 6530100000 19.2000 1.6010 5.9600 0.152 No
RH RH nan 0.00 TRADE & SERVICES 0.00 -0.0440 273.30 2025-05-22 1811985000 58.8300 3.4760 2.1060 0.524 No
RHI Robert Half International Inc 21.12 39.70 INDUSTRIALS 8.39 -0.0750 29.50 2025-12-15 2025-11-25 2025-12-05 2048848000 17.4100 1.3730 0.5000 0.113 No
RIO Rio Tinto ADR 71.16 4.13 BASIC MATERIALS 4.38 0.0030 74.10 2025-09-25 2025-08-15 2026-01-09 14893000000 13.5200 0.0000 2.5670 0.172 Yes
RIVN Rivian Automotive Inc nan 0.00 CONSUMER CYCLICAL 0.00 0.7830 17.12 2026-01-09 194000000 4.1790 -0.649 No
ROIC Retail Opportunity Investments 9.24 50.69 REAL ESTATE & CONSTRUCTION 4.45 0.0490 13.92 2023-10-06 2023-09-14 2025-05-22 227221000 36.3800 6.8600 6.3200 0.036 No
ROKU Roku Inc nan 0.00 COMMUNICATION SERVICES 0.00 0.1400 99.91 2025-12-20 1980181000 3.5390 -0.011 No
ROL Rollins Inc 8.72 581.03 CONSUMER CYCLICAL 1.11 0.1200 59.41 2025-12-10 2025-11-10 2026-01-09 1945399000 56.2700 3.8770 7.8700 0.362 No
RSG Republic Services Inc 75.80 180.26 INDUSTRIALS 1.12 0.0330 212.45 2026-01-15 2026-01-02 2026-01-09 7140000000 31.3500 3.0640 3.9560 0.182 No
RTX RTX Corporation 79.31 134.92 Industrials 1.37 0.1450 186.31 2026-09-03 2026-08-14 2026-07-25 19023998976 37.4630 2.8700 3.0673 0.123 No
RVLV Revolve Group LLC 10.91 116.87 CONSUMER CYCLICAL 0.00 0.0440 23.66 2025-12-21 637162000 37.6500 1.1960 1.7300 0.119 No
RXRX Recursion Pharmaceuticals Inc nan 0.00 HEALTHCARE 0.00 -0.8020 5.03 2025-12-19 -503448000 52.9700 -0.911 Yes
RYAAY Ryanair Holdings PLC ADR 34.32 84.31 INDUSTRIALS 1.50 0.0820 63.25 2025-09-25 2025-08-08 2025-12-14 4528800000 13.5600 0.9430 2.4830 0.282 Yes
S SentinelOne Inc nan 0.00 TECHNOLOGY 0.00 0.2020 13.89 2026-03-29 742101000 4.2750 -0.290 No
SACH Sachem Capital Corp nan 0.00 REAL ESTATE 19.60 -0.4600 1.05 2025-12-30 2025-12-15 2026-01-09 3906000 0.1450 12.7000 -0.163 Yes
SAFT Safety Insurance Group Inc 89.32 -19.17 FINANCIAL SERVICES 4.76 0.1060 72.19 2025-12-15 2025-12-01 2025-12-05 120837000 12.7500 1.3100 0.9060 0.100 Yes
SANA Sana Biotechnology Inc nan 0.00 HEALTHCARE 0.00 0.0000 3.23 2026-06-12 0 -1.474 No
SAP SAP SE ADR 85.46 102.26 TECHNOLOGY 1.59 0.0600 172.84 2026-05-15 2026-05-06 2026-06-07 27527999000 25.5200 1.6090 5.8300 0.164 No
SAR Saratoga Investment Corp 36.09 -37.12 FINANCIAL SERVICES 12.90 -0.2880 22.69 2026-03-19 2026-02-04 2026-01-09 130118000 10.0000 0.0000 2.7960 0.090 No
SBUX Starbucks Corporation nan 0.00 CONSUMER CYCLICAL 2.74 0.0550 84.47 2026-02-27 2026-02-13 2025-12-21 8569500000 54.1900 1.3950 2.7010 0.000 No
SCCO Southern Copper Corporation 36.42 281.30 BASIC MATERIALS 1.80 0.1520 138.87 2025-11-28 2025-11-12 2026-01-09 7347200000 34.7500 1.2000 10.6600 0.393 No
SCHW Charles Schwab Corp 56.47 66.91 FINANCIAL SERVICES 1.23 0.1580 94.26 2026-02-27 2026-02-13 2026-04-25 24174000000 17.6800 1.1560 6.2800 0.191 No
SCM Stellus Capital Investment 17.89 -31.58 FINANCIAL SERVICES 12.80 -0.0080 12.24 2026-01-15 2025-12-31 2026-01-02 102539000 11.6300 0.0000 3.5800 0.082 Yes
SCPL Sciplay Corp 11.05 86.81 TECHNOLOGY 0.00 0.1860 20.64 2025-05-22 467000000 22.9300 0.5520 0.269 No
SDGR Schrodinger Inc nan 0.00 HEALTHCARE 0.00 0.5390 18.30 2026-01-09 149451000 5.3400 -0.457 No
SE Sea Ltd 29.32 371.23 CONSUMER CYCLICAL 0.00 0.3830 138.15 2017-03-01 2026-01-09 9450817000 62.4400 0.4710 3.9180 0.157 Yes
SEDG SolarEdge Technologies Inc nan 0.00 TECHNOLOGY 0.00 0.4450 33.69 2026-01-09 25481000 4.6090 1.7460 -0.781 No
SGEN Seagen Inc nan 0.00 LIFE SCIENCES 0.00 0.2140 195.34 2025-05-22 207993000 18.5300 12.7900 -0.261 No
SHEL Shell PLC ADR 63.65 15.90 ENERGY 0.00 -0.0330 73.77 2026-03-30 2026-02-20 2026-02-12 74639000000 12.9800 1.9390 0.8040 0.102 No
SHOP Shopify Inc 17.21 837.18 TECHNOLOGY 0.00 0.3150 161.30 2026-01-09 5214000000 121.7100 1.1190 20.2900 0.157 Yes
SHW Sherwin-Williams Co 64.43 425.26 BASIC MATERIALS 0.91 0.0320 338.45 2025-12-05 2025-11-14 2025-12-05 11376100000 33.0000 3.2940 3.6340 0.599 No
SIRI Sirius XM Holding Inc 56.04 -62.02 COMMUNICATION SERVICES 5.14 -0.0060 21.28 2025-11-21 2025-11-05 2026-01-09 4024000000 5.2700 0.6570 0.8440 0.089 No
SJM The J. M. Smucker Company nan 0.00 CONSUMER DEFENSIVE 4.57 0.0260 102.14 2025-12-01 2025-11-14 2026-01-09 3082900000 1.6780 1.1900 -0.174 No
SLF Sun Life Financial Inc. 51.05 18.24 FINANCIAL SERVICES 5.48 0.0410 60.36 2025-12-31 2025-11-26 2026-01-09 13998000000 16.4200 0.9270 1.0160 0.122 No
SLG SL Green Realty Corp 4.74 928.37 REAL ESTATE 6.93 0.0990 48.78 2025-12-15 2025-11-28 2025-12-20 236898000 2216.5000 0.9460 5.0800 0.006 Yes
SMCI Super Micro Computer Inc 17.67 103.02 TECHNOLOGY 0.00 -0.1550 35.88 2026-01-09 2121715000 23.5400 0.7600 0.8480 0.128 Yes
SNAP Snap Inc nan 0.00 COMMUNICATION SERVICES 0.00 0.0980 7.89 2025-12-20 3133477000 496.0600 2.2730 -0.224 No
SNDL SNDL Inc. nan 0.00 CONSUMER DEFENSIVE 0.00 0.0310 1.98 2025-12-20 257218000 0.5200 -0.080 No
SNE --- --- 0.00 0.00 2026-07-25 0 0.000 No
SNOW Snowflake Inc. nan 0.00 TECHNOLOGY 0.00 0.2870 247.50 2025-12-21 2949764000 7.0400 17.3500 -0.531 Yes
SNV Synovus Financial Corp 67.61 -29.90 FINANCIAL SERVICES 2.97 0.0970 47.40 2025-12-24 2025-12-18 2025-12-20 2291796000 9.8600 2.3400 3.1880 0.142 No
SO Southern Company 53.62 63.49 UTILITIES 3.21 0.0750 87.67 2026-03-06 2026-02-17 2026-02-09 14174000000 22.4100 3.2240 3.4310 0.114 No
SOFI SoFi Technologies Inc. 8.51 116.36 FINANCIAL SERVICES 0.00 0.4020 18.42 2026-04-12 2974037000 41.5900 1.0660 5.7700 0.057 No
SONY Sony Group Corp 15.83 37.11 TECHNOLOGY 0.72 0.0050 21.70 2025-12-12 2025-09-29 2026-04-10 3882461954000 16.5700 2.8520 0.0096 0.149 Yes
SOUN SoundHound AI Inc nan 0.00 TECHNOLOGY 0.00 0.5940 8.76 2026-03-29 71551000 14.7700 -0.043 No
SPCE Virgin Galactic Holdings Inc nan 0.00 INDUSTRIALS 0.00 -0.0920 3.80 2025-12-20 -73139000 133.1700 -0.989 Yes
SPG Simon Property Group Inc 33.03 453.28 REAL ESTATE 4.59 0.0820 182.77 2025-12-31 2025-12-10 2026-01-09 5046911000 26.9600 8.7400 11.3400 0.825 Yes
SPGI S&P Global Inc 193.43 119.24 FINANCIAL SERVICES 0.92 0.1040 424.07 2026-06-10 2026-05-29 2026-06-07 11085000000 26.8800 1.4920 7.9900 0.139 No
SPWR Complete Solaria, Inc 3.05 -61.30 TECHNOLOGY 0.00 -0.1010 1.18 2026-05-08 129212000 0.4990 0.000 No
SQ Block Inc 3.70 1894.47 TECHNOLOGY 0.00 0.2410 73.72 2025-05-22 6062086000 4229.0000 1.2940 2.3760 -0.001 Yes
SQM Sociedad Quimica y Minera de Chile SA ADR B 36.31 134.97 BASIC MATERIALS 1.29 0.6980 85.32 2026-05-28 2026-05-08 2026-06-21 1826535000 27.8600 0.3590 4.2950 0.134 Yes
SRC --- --- 0.00 0.00 2026-07-25 0 0.000 No
SRE Sempra Energy 59.08 53.29 UTILITIES 2.96 0.1350 90.57 2026-01-15 2025-12-11 2026-01-09 5667000000 27.0900 1.8560 4.1910 0.068 Yes
SRLP --- --- 0.00 0.00 2026-07-28 0 0.000 No
SRNE Sorrento Therapeutics, Inc. 0.77 -99.90 Healthcare 0.00 0.3110 0.00 2026-07-27 -157468000 0.0034 0.000 No
SSNT --- --- 0.00 0.00 2026-07-26 0 0.000 No
SSSS SuRo Capital Corp 21.25 -55.57 FINANCIAL SERVICES 0.00 -0.5440 9.44 2025-12-05 2025-11-21 2026-03-13 1686300 4.1410 152.9800 0.269 Yes
STAG STAG Industrial Inc 23.16 64.89 REAL ESTATE 3.90 0.1070 38.19 2026-01-15 2025-12-31 2025-12-14 657100000 28.9800 -402.4300 8.7300 0.072 Yes
STE STERIS plc 114.48 84.80 HEALTHCARE 1.11 0.0730 211.56 2026-06-26 2026-06-08 2026-07-21 2625800000 27.4700 1.7620 3.5770 0.114 No
STNE StoneCo Ltd nan 0.00 TECHNOLOGY 0.00 0.1600 16.97 2025-12-20 10478470000 0.2710 -0.085 Yes
STOR --- --- 0.00 0.00 2026-07-28 0 0.000 Yes
STWD Starwood Property Trust Inc 20.73 -11.76 REAL ESTATE 10.40 0.6700 18.29 2025-10-15 2025-12-31 2025-12-21 431642000 17.9000 2.7300 14.2800 0.054 Yes
SUN Sunoco LP 43.14 23.47 ENERGY 6.72 0.0490 53.26 2025-11-19 2025-10-30 2026-01-09 2493000000 19.9600 -3.0000 0.4770 0.117 Yes
SWBI Smith & Wesson Brands Inc 6.21 53.96 INDUSTRIALS 5.07 -0.0390 9.56 2026-01-02 2025-12-18 2026-01-09 121979000 49.0000 0.9820 0.025 Yes
SWK Stanley Black & Decker Inc 60.65 17.04 INDUSTRIALS 4.07 0.0010 70.98 2025-12-16 2025-12-01 2026-01-09 4528400000 27.9000 1.3680 0.8040 0.049 No
SWKS Skyworks Solutions Inc 47.49 20.73 TECHNOLOGY 4.87 -0.0310 57.34 2026-03-17 2026-02-24 2026-04-18 1667400000 22.4900 1.6570 2.1780 0.065 No
SWX Southwest Gas Holdings Inc 62.31 28.56 UTILITIES 3.04 -0.1180 80.10 2026-03-02 2026-02-17 2025-12-19 1095466000 25.7400 2.0460 1.2670 0.062 No
SYNA Synaptics Incorporated nan 0.00 TECHNOLOGY 0.00 0.1320 81.61 2026-02-15 493600000 0.4820 3.0940 -0.045 No
SYY Sysco Corporation 19.04 306.44 CONSUMER DEFENSIVE 2.86 0.0320 77.38 2026-01-23 2026-01-02 2025-12-05 15117000000 19.6900 1.1100 0.4290 0.835 No
T AT&T Inc 32.79 -23.07 COMMUNICATION SERVICES 4.58 0.0160 25.23 2025-11-03 2026-01-12 2025-12-21 74283000000 7.8700 0.9850 1.3870 0.191 Yes
TALK Talkspace Inc 0.79 504.64 HEALTHCARE 0.00 0.2930 4.81 2026-04-18 91141000 129.2500 3.7740 0.067 No
TBIO Telesis Bio Inc. nan 0.00 LIFE SCIENCES 0.00 0.1210 2.09 2025-05-22 15595000 -0.809 No
TDOC Teladoc Inc nan 0.00 HEALTHCARE 0.00 -0.0220 7.54 2026-01-09 1764726000 -1.0100 0.5310 -0.154 Yes
TDS Telephone and Data Systems Inc nan 0.00 COMMUNICATION SERVICES 0.39 -0.0580 39.10 2025-12-30 2025-12-15 2026-01-09 2810940000 4.5600 0.9920 0.030 Yes
TEAM Atlassian Corp Plc nan 0.00 TECHNOLOGY 0.00 0.3170 89.15 2026-07-21 5250001000 0.7130 3.8240 -0.193 No
TEN Tsakos Energy Navigation Ltd 79.09 -57.13 ENERGY 4.17 0.1800 33.91 2026-02-19 2026-02-11 2026-04-12 451994000 8.7700 2.5300 1.4720 0.091 No
TFC Truist Financial Corp 62.60 -24.62 FINANCIAL SERVICES 4.11 0.0250 47.19 2025-12-01 2025-11-14 2026-01-09 18279999000 13.6600 1.2410 3.5940 0.080 Yes
TGH --- --- 0.00 0.00 2026-07-25 0 0.000 No
TGT Target Corporation 79.71 17.46 CONSUMER DEFENSIVE 4.34 -0.0160 93.63 2025-12-01 2025-11-12 2026-01-09 29272001000 12.8900 3.0210 0.4590 0.251 No
THC Tenet Healthcare Corporation 122.96 64.77 HEALTHCARE 0.00 0.0320 202.60 2000-03-13 2025-12-05 8561000000 14.4200 0.8540 0.8990 0.274 No
TJX The TJX Companies Inc 29.31 412.82 CONSUMER CYCLICAL 1.07 0.0750 150.32 2026-03-05 2026-02-12 2026-01-10 18196001000 34.9300 2.9580 2.9860 0.584 No
TM Toyota Motor Corporation ADR 97.43 116.30 CONSUMER CYCLICAL 2.54 0.0820 210.75 2025-12-08 2025-09-30 2026-01-28 8865443742000 9.9100 1.5390 0.0060 0.129 Yes
TMO Thermo Fisher Scientific Inc 229.37 151.50 HEALTHCARE 0.27 0.0490 576.88 2026-01-15 2025-12-15 2026-01-09 18102000000 35.8400 2.2840 5.3000 0.131 No
TMUS T-Mobile US Inc 108.09 82.82 COMMUNICATION SERVICES 1.78 0.1130 197.62 2026-03-12 2026-02-27 2026-02-21 55780000000 22.1700 0.8030 2.7270 0.182 No
TOPS TOP Ships Inc. 37.71 -84.35 ENERGY 0.00 0.0410 5.90 2020-08-10 2006-04-12 2025-12-21 55751000 2.1220 0.0000 0.2570 0.079 Yes
TOT TotalEnergies SE 53.28 -12.54 Energy 6.55 0.0010 46.60 2021-04-19 2021-03-23 2025-05-22 44032000000 6.9387 1.0665 -0.035 Yes
TROW T. Rowe Price Group Inc 101.01 1.74 FINANCIAL SERVICES 4.81 0.0600 102.77 2025-12-30 2025-12-15 2025-12-05 3702600000 11.5400 4.9090 3.2260 0.187 No
TRP TC Energy Corp 31.44 100.87 ENERGY 0.00 0.1650 63.16 2026-04-30 2026-03-31 2026-05-03 10519000000 26.2100 3.3690 4.5510 0.114 Yes
TRTN --- --- 0.00 0.00 2026-07-26 0 0.000 No
TRV The Travelers Companies Inc 284.67 0.02 FINANCIAL SERVICES 1.52 0.0480 284.72 2025-12-31 2025-12-10 2026-01-09 13745000000 11.1800 2.6990 1.3220 0.198 Yes
TRVI Trevi Therapeutics Inc nan 0.00 HEALTHCARE 0.00 0.0000 11.58 2025-12-20 0 -0.369 No
TSCO Tractor Supply Company 15.05 252.73 CONSUMER CYCLICAL 1.82 0.0720 53.09 2025-12-09 2025-11-24 2026-01-09 5614259000 24.8300 2.1320 1.7640 0.455 No
TSLA Tesla Inc 23.18 1815.61 CONSUMER CYCLICAL 0.00 -0.0310 443.95 2026-02-16 17094000000 382.9700 6.2700 16.5200 0.049 Yes
TSM Taiwan Semiconductor Manufacturing 36.37 704.23 TECHNOLOGY 1.17 0.3030 292.47 2026-04-09 2026-03-17 2025-12-20 2141685285000 30.0400 1.4010 0.4130 0.347 Yes
TTWO Take-Two Interactive Software Inc nan 0.00 COMMUNICATION SERVICES 0.00 0.2490 205.78 2026-05-01 3888800000 2.2640 6.0800 -0.862 Yes
TU Telus Corp 9.70 39.97 COMMUNICATION SERVICES 12.40 0.0050 13.57 2026-01-02 2025-12-11 2026-01-09 7163000000 23.8400 1.4440 1.0130 0.047 Yes
TV Grupo Televisa SAB ADR nan 0.00 COMMUNICATION SERVICES 2.86 -0.0480 3.01 2025-06-12 2025-05-30 2026-02-09 21808312000 2.1680 0.0284 -0.093 No
TWO Two Harbors Investments Corp nan 0.00 REAL ESTATE 15.70 -0.8270 10.10 2026-01-29 2026-01-05 2026-01-09 518288000 3.5900 2.0960 -0.096 Yes
TWOU 2U Inc nan 0.00 CONSUMER DEFENSIVE 0.00 -0.1680 3.98 2026-06-06 685397000 0.1900 0.0049 -1.013 No
TWTR --- --- 0.00 0.00 2026-07-28 0 0.000 No
TXN Texas Instruments Incorporated 47.58 257.14 TECHNOLOGY 2.98 0.1420 169.91 2025-11-12 2025-10-31 2025-12-05 9925000000 32.7500 1.5770 9.4800 0.298 No
UBER Uber Technologies Inc 48.64 80.71 TECHNOLOGY 0.00 0.2040 87.89 2026-01-09 16942000000 11.0900 5.0300 3.6230 0.730 Yes
UBS UBS Group AG 37.82 9.16 FINANCIAL SERVICES 1.90 0.0240 41.28 2025-04-17 2025-04-16 2026-01-09 48192999000 21.2800 0.5910 3.0890 0.083 Yes
UNH UnitedHealth Group Incorporated 185.80 119.38 Healthcare 2.21 0.0040 407.60 2026-06-23 2026-06-15 2026-07-25 87838998528 31.6346 1.3600 0.8489 0.142 Yes
UNP Union Pacific Corporation 87.97 159.67 INDUSTRIALS 2.41 0.0250 228.42 2025-12-30 2025-12-05 2026-01-09 13781000000 19.5000 2.5530 5.5500 0.416 No
UPS United Parcel Service Inc 52.16 85.53 INDUSTRIALS 6.23 -0.0370 96.77 2025-12-04 2025-11-17 2026-01-09 19410000000 16.2700 1.6420 0.9990 0.336 No
UPST Upstart Holdings Inc 6.69 573.86 FINANCIAL SERVICES 0.00 0.6530 45.05 2025-12-21 820609000 183.0400 4.6400 0.048 No
UPWK Upwork Inc 9.33 -6.58 COMMUNICATION SERVICES 0.00 0.0140 8.72 2026-07-18 612974000 11.4200 0.9810 1.4980 0.188 Yes
USAU US Gold Corp nan 0.00 BASIC MATERIALS 0.00 0.0000 16.43 2020-03-20 2018-05-07 2025-12-20 0 0.0000 -1.155 No
USB U.S. Bancorp 63.47 -13.57 FINANCIAL SERVICES 3.72 0.0460 54.86 2026-04-15 2026-03-31 2026-06-12 26646999000 11.7400 1.9110 3.2750 0.123 Yes
UWMC UWM Holdings Corp 1.37 300.09 FINANCIAL SERVICES 7.81 -0.1040 5.48 2026-01-08 2025-12-18 2025-12-19 2703097000 44.0900 2.9570 0.064 Yes
V Visa Inc. Class A 66.72 409.14 FINANCIAL SERVICES 0.69 0.1150 339.72 2025-12-01 2025-11-12 2026-01-09 39105999000 34.5000 1.9360 16.9900 0.521 No
VFC VF Corporation 4.52 274.18 CONSUMER CYCLICAL 1.85 0.0160 16.91 2025-12-18 2025-12-10 2026-01-09 5154710000 80.0000 0.1400 0.7860 0.064 Yes
VIAC Paramount Global 73.84 -56.08 TECHNOLOGY 2.67 0.2850 32.43 2022-04-01 2022-03-14 2025-05-23 10842000000 4.2190 0.7220 0.6740 0.227 No
VICI VICI Properties Inc 39.14 -24.22 REAL ESTATE 6.22 0.0440 29.66 2026-01-08 2025-12-17 2025-12-20 3932268000 10.5300 7.4600 0.104 Yes
VITL Vital Farms Inc 15.94 54.04 CONSUMER DEFENSIVE 0.00 0.2870 24.55 2026-03-25 285682000 9.5100 0.8070 0.214 No
VLO Valero Energy Corporation 93.23 84.78 ENERGY 2.50 -0.0320 172.27 2025-12-18 2025-11-20 2026-01-09 7184000000 37.0700 3.4130 0.4900 0.052 Yes
VLY Valley National Bancorp 16.10 -31.61 FINANCIAL SERVICES 3.67 0.2630 11.01 2026-01-02 2025-12-15 2025-12-20 1704193000 13.6600 3.3200 3.9480 0.071 No
VMC Vulcan Materials Company 111.34 153.22 BASIC MATERIALS 0.70 0.0740 281.94 2026-06-05 2026-05-22 2026-06-07 2232000000 33.3400 2.4480 4.5290 0.135 No
VNO Vornado Realty Trust 48.96 -25.43 REAL ESTATE 2.21 0.0310 36.51 2025-12-29 2025-12-18 2025-12-20 982039000 7.9600 2.1960 3.6590 0.141 Yes
VOD Vodafone Group PLC ADR nan 0.00 COMMUNICATION SERVICES 3.52 0.0730 14.73 2026-07-30 2026-06-05 2026-07-21 12733000000 0.6060 0.8960 0.001 Yes
VRM Vroom, Inc. nan 0.00 Financial Services 0.00 -0.1060 9.20 2026-07-25 137108000 0.1755 -0.483 No
VRTX Vertex Pharmaceuticals Inc 159.06 194.98 HEALTHCARE 0.00 0.0950 469.18 2026-03-24 6440500000 29.6800 2.2180 9.6100 0.225 No
VSTO --- --- 0.00 0.00 2026-07-26 0 0.000 Yes
VTRS Viatris Inc nan 0.00 HEALTHCARE 3.87 0.0020 11.12 2025-12-15 2025-11-24 2026-01-09 5659300000 0.0728 1.0180 -0.211 Yes
VTS Vitesse Energy, Inc. nan 0.00 Energy 10.80 0.0920 16.05 2026-09-30 2026-09-15 2026-08-14 189592992 2.6340 -0.017 No
VVV Valvoline Inc 10.00 209.50 CONSUMER CYCLICAL 0.00 0.2810 30.96 2022-12-15 2022-12-01 2026-01-09 658500000 18.8700 1.1040 2.3440 0.820 Yes
VXRT Vaxart Inc nan 0.00 HEALTHCARE 0.00 13.6800 0.36 2018-02-14 2012-11-09 2025-12-20 -30876000 0.5670 -1.065 Yes
VZ Verizon Communications Inc 51.27 -20.32 COMMUNICATION SERVICES 6.70 0.0150 40.85 2025-11-03 2025-10-10 2025-12-05 81690001000 8.8000 1.9580 1.2650 0.199 Yes
WBA Walgreens Boots Alliance Inc nan 0.00 TRADE & SERVICES 9.19 0.0860 25.80 2023-09-12 2023-08-18 2025-05-21 28266000000 12.0000 0.2510 -0.126 Yes
WBD Warner Bros Discovery Inc nan 0.00 COMMUNICATION SERVICES 0.00 -0.0100 27.13 2026-06-12 17023000000 216.9200 1.8050 -0.050 Yes
WCN Waste Connections Inc 41.41 316.64 INDUSTRIALS 0.75 0.0510 172.52 2025-11-20 2025-11-05 2026-01-09 3937965000 69.8000 1.6470 4.6240 0.076 No
WDC Western Digital Corporation 52.41 216.02 TECHNOLOGY 0.10 -0.4100 165.63 2025-12-18 2025-12-04 2026-01-09 4113000000 26.4700 1.0140 6.3500 0.297 No
WFC Wells Fargo & Company 84.48 5.27 FINANCIAL SERVICES 1.71 0.0750 88.93 2025-12-01 2025-11-07 2026-01-09 79072002000 15.5300 1.2850 3.8200 0.115 Yes
WGO Winnebago Industries Inc 35.56 7.21 CONSUMER CYCLICAL 3.21 0.1230 38.12 2026-01-28 2026-01-14 2026-01-09 377300000 34.0500 0.3040 0.4280 0.029 No
WHF WhiteHorse Finance 10.38 -34.59 FINANCIAL SERVICES 19.70 -0.1560 6.79 2026-07-06 2026-05-21 2026-07-18 69733000 15.7600 1.0100 1.9900 0.035 Yes
WING Wingstop Inc nan 0.00 CONSUMER CYCLICAL 0.44 0.0810 246.72 2025-12-12 2025-11-21 2025-12-20 330607000 42.0100 2.5390 10.6000 0.000 No
WM Waste Management Inc 61.07 260.20 INDUSTRIALS 1.46 0.0710 219.99 2025-12-19 2025-12-05 2026-02-09 10201000000 33.9000 2.6180 3.6250 0.297 No
WMB Williams Companies Inc 21.07 183.34 ENERGY 3.27 0.0830 59.69 2025-12-29 2025-12-12 2026-01-09 7091000000 31.6800 1.8750 6.4500 0.169 Yes
WMT Walmart Inc. 27.81 331.44 CONSUMER DEFENSIVE 0.85 0.0730 119.97 2027-01-04 2026-08-21 2026-07-18 181155004000 39.6400 4.2820 1.2610 0.241 No
WORK --- --- 0.00 0.00 2026-07-26 0 0.000 No
WPC W P Carey Inc 37.17 77.52 REAL ESTATE 5.40 0.0870 65.99 2026-01-15 2025-12-31 2026-01-09 1552845000 40.8800 0.0000 8.8500 0.044 Yes
XEL Xcel Energy Inc 51.41 51.28 UTILITIES 3.09 0.0740 77.77 2026-01-20 2025-12-29 2026-01-09 6407000000 22.3700 2.7090 3.0510 0.095 No
XELA Exela Technologies Inc 468.61 -99.03 TRADE & SERVICES 0.00 0.0230 4.55 2021-01-26 2025-05-23 277511000 0.0000 0.0122 0.000 Yes
XOM Exxon Mobil Corp 97.80 20.19 ENERGY 3.34 -0.0510 117.55 2025-12-10 2025-11-14 2026-01-09 101859000000 17.8600 2.8120 1.6060 0.114 Yes
XPO XPO Logistics Inc 31.17 345.60 INDUSTRIALS 0.00 0.0280 138.88 2026-01-09 1446000000 51.7400 2.3510 2.1000 0.192 No
XRX Xerox Corp nan 0.00 INDUSTRIALS 12.60 0.2570 1.57 2026-04-30 2026-03-31 2026-05-01 2003000000 0.1980 0.0292 -1.041 Yes
XYZ Block, Inc 64.27 5.18 TECHNOLOGY 0.00 0.0230 67.60 2025-12-26 9857598000 13.2900 1.3180 1.6790 0.147 No
YNDX --- --- 0.00 0.00 2026-07-26 0 0.000 Yes
YUM Yum! Brands Inc nan 0.00 CONSUMER CYCLICAL 1.47 0.1520 155.13 2026-06-12 2026-05-27 2026-06-12 3875000000 24.4600 1.8780 4.9250 0.000 No
ZI ZoomInfo Technologies Inc 5.79 181.91 TECHNOLOGY 0.00 0.0490 16.31 2025-05-22 958000000 59.3700 9.2500 0.049 No
ZION Zions Bancorporation 76.10 -29.69 FINANCIAL SERVICES 2.92 0.0420 53.51 2025-11-20 2025-11-13 2025-12-21 3207000000 10.7200 1.7680 2.7600 0.129 Yes
ZM Zoom Video Communications Inc 60.14 41.98 TECHNOLOGY 0.00 0.0440 85.38 2026-01-09 3695223000 16.6600 4.7110 5.3300 0.177 Yes
ZNGA --- --- 0.00 0.00 2026-07-26 0 0.000 No
ZTS Zoetis Inc 40.43 209.50 HEALTHCARE 1.54 0.0050 125.13 2026-03-03 2026-01-20 2026-01-09 6741000000 21.3600 2.3590 5.9800 0.499 No